1,514.00 -4.99% -79.60
- 1D High
- 1,601.10
- 1D Low
- 1,514.00
- 1D Volume
- 232.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
501–550 of 3,655 stocks
Live · refreshes every 15 seconds
2,310.00 -1.87% -44.00
- 1D High
- 2,369.70
- 1D Low
- 2,290.20
- 1D Volume
- 151.4K
163.30 -2.13% -3.56
- 1D High
- 168.62
- 1D Low
- 162.84
- 1D Volume
- 2.1M
259.45 -1.87% -4.95
- 1D High
- 266.40
- 1D Low
- 256.30
- 1D Volume
- 1.3M
47.82 -2.69% -1.32
- 1D High
- 49.49
- 1D Low
- 46.87
- 1D Volume
- 7.2M
3,153.10 -3.85% -126.40
- 1D High
- 3,326.50
- 1D Low
- 3,152.00
- 1D Volume
- 108.5K
225.35 -5.00% -11.85
- 1D High
- 229.35
- 1D Low
- 225.35
- 1D Volume
- 1.5M
3,462.00 -2.65% -94.10
- 1D High
- 3,599.30
- 1D Low
- 3,425.50
- 1D Volume
- 98.1K
204.95 -4.78% -10.28
- 1D High
- 217.90
- 1D Low
- 202.00
- 1D Volume
- 1.6M
120.75 -2.99% -3.72
- 1D High
- 125.70
- 1D Low
- 120.10
- 1D Volume
- 2.8M
226.15 — —
- 1D High
- 231.60
- 1D Low
- 226.11
- 1D Volume
- 1.5M
84.00 -0.13% -0.11
- 1D High
- 84.53
- 1D Low
- 83.08
- 1D Volume
- 4M
112.00 -0.75% -0.85
- 1D High
- 115.49
- 1D Low
- 109.87
- 1D Volume
- 3M
1,419.80 -4.87% -72.70
- 1D High
- 1,501.60
- 1D Low
- 1,387.00
- 1D Volume
- 235.1K
462.00 -6.79% -33.65
- 1D High
- 499.00
- 1D Low
- 448.55
- 1D Volume
- 720K
283.95 — —
- 1D High
- 288.40
- 1D Low
- 280.50
- 1D Volume
- 1.2M
635.50 +0.47% +3.00
- 1D High
- 644.40
- 1D Low
- 622.00
- 1D Volume
- 522.4K
244.50 +1.20% +2.91
- 1D High
- 246.80
- 1D Low
- 241.98
- 1D Volume
- 1.3M
4,290.00 -1.86% -81.50
- 1D High
- 4,407.80
- 1D Low
- 4,246.40
- 1D Volume
- 76.6K
8,584.00 -2.59% -228.50
- 1D High
- 9,100.00
- 1D Low
- 8,521.00
- 1D Volume
- 38.3K
157.90 +7.04% +10.38
- 1D High
- 172.00
- 1D Low
- 155.15
- 1D Volume
- 2.1M
1,565.00 -1.44% -22.80
- 1D High
- 1,597.90
- 1D Low
- 1,556.10
- 1D Volume
- 208.9K
799.95 -1.71% -13.95
- 1D High
- 824.00
- 1D Low
- 794.60
- 1D Volume
- 408.1K
1,000.00 +0.00% +0.010
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 325.8K
460.00 -2.37% -11.15
- 1D High
- 476.20
- 1D Low
- 455.15
- 1D Volume
- 707.8K
277.90 -3.67% -10.60
- 1D High
- 290.65
- 1D Low
- 276.60
- 1D Volume
- 1.2M
1,200.00 -3.56% -44.30
- 1D High
- 1,285.70
- 1D Low
- 1,196.00
- 1D Volume
- 270.2K
1,891.00 -0.94% -18.00
- 1D High
- 1,921.00
- 1D Low
- 1,885.50
- 1D Volume
- 171.2K
121.11 -4.82% -6.13
- 1D High
- 129.00
- 1D Low
- 121.00
- 1D Volume
- 2.6M
149.00 -4.46% -6.96
- 1D High
- 156.71
- 1D Low
- 148.50
- 1D Volume
- 2.1M
272.70 -5.88% -17.05
- 1D High
- 290.55
- 1D Low
- 267.60
- 1D Volume
- 1.2M
222.89 -0.66% -1.49
- 1D High
- 236.90
- 1D Low
- 220.99
- 1D Volume
- 1.4M
56.80 +0.73% +0.41
- 1D High
- 61.38
- 1D Low
- 56.00
- 1D Volume
- 5.5M
579.00 -1.25% -7.35
- 1D High
- 601.00
- 1D Low
- 578.18
- 1D Volume
- 533.1K
295.00 -3.31% -10.10
- 1D High
- 308.20
- 1D Low
- 292.00
- 1D Volume
- 1M
1,780.00 +2.26% +39.40
- 1D High
- 1,800.00
- 1D Low
- 1,747.00
- 1D Volume
- 172.3K
2,021.00 -1.69% -34.70
- 1D High
- 2,057.30
- 1D Low
- 1,975.00
- 1D Volume
- 151.4K
791.60 -4.27% -35.35
- 1D High
- 832.00
- 1D Low
- 785.15
- 1D Volume
- 386K
321.70 -4.99% -16.90
- 1D High
- 321.70
- 1D Low
- 321.70
- 1D Volume
- 947K
1,726.00 -5.78% -105.80
- 1D High
- 1,876.20
- 1D Low
- 1,699.90
- 1D Volume
- 176.3K
176.46 -2.40% -4.34
- 1D High
- 181.79
- 1D Low
- 176.00
- 1D Volume
- 1.7M
751.15 -1.74% -13.30
- 1D High
- 780.00
- 1D Low
- 743.10
- 1D Volume
- 404.2K
313.50 -5.30% -17.55
- 1D High
- 335.00
- 1D Low
- 311.30
- 1D Volume
- 962.7K
457.20 -1.23% -5.70
- 1D High
- 466.55
- 1D Low
- 457.00
- 1D Volume
- 659.9K
799.00 -2.52% -20.65
- 1D High
- 815.00
- 1D Low
- 788.30
- 1D Volume
- 377K
581.00 -2.32% -13.80
- 1D High
- 602.90
- 1D Low
- 576.40
- 1D Volume
- 517.2K
4,686.00 -0.52% -24.70
- 1D High
- 4,864.80
- 1D Low
- 4,668.50
- 1D Volume
- 64.1K
1,288.00 -2.45% -32.40
- 1D High
- 1,353.00
- 1D Low
- 1,277.90
- 1D Volume
- 232.5K
2,191.00 -8.38% -200.30
- 1D High
- 2,360.20
- 1D Low
- 2,153.30
- 1D Volume
- 135.6K
1,098.83 +0.01% +0.15
- 1D High
- 1,098.83
- 1D Low
- 1,098.68
- 1D Volume
- 270.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KRN | NSE | 1,514.00 | -4.99% -79.60 | 1,601.10 | 1,514.00 | 232.8K | Chart |
| SJS | NSE | 2,310.00 | -1.87% -44.00 | 2,369.70 | 2,290.20 | 151.4K | Chart |
| VIKRAMSOLR | NSE | 163.30 | -2.13% -3.56 | 168.62 | 162.84 | 2.1M | Chart |
| NLCINDIA | NSE | 259.45 | -1.87% -4.95 | 266.40 | 256.30 | 1.3M | Chart |
| SMALLCAP | NSE | 47.82 | -2.69% -1.32 | 49.49 | 46.87 | 7.2M | Chart |
| SHAILY | NSE | 3,153.10 | -3.85% -126.40 | 3,326.50 | 3,152.00 | 108.5K | Chart |
| HEG | NSE | 225.35 | -5.00% -11.85 | 229.35 | 225.35 | 1.5M | Chart |
| PRIVISCL | NSE | 3,462.00 | -2.65% -94.10 | 3,599.30 | 3,425.50 | 98.1K | Chart |
| CMPDI | NSE | 204.95 | -4.78% -10.28 | 217.90 | 202.00 | 1.6M | Chart |
| JMFINANCIL | NSE | 120.75 | -2.99% -3.72 | 125.70 | 120.10 | 2.8M | Chart |
| CROMPTON | NSE | 226.15 | — — | 231.60 | 226.11 | 1.5M | Chart |
| BAJAJHFL | NSE | 84.00 | -0.13% -0.11 | 84.53 | 83.08 | 4M | Chart |
| CORDELIA | NSE | 112.00 | -0.75% -0.85 | 115.49 | 109.87 | 3M | Chart |
| UNIVCABLES | NSE | 1,419.80 | -4.87% -72.70 | 1,501.60 | 1,387.00 | 235.1K | Chart |
| BORORENEW | NSE | 462.00 | -6.79% -33.65 | 499.00 | 448.55 | 720K | Chart |
| PETRONET | NSE | 283.95 | — — | 288.40 | 280.50 | 1.2M | Chart |
| ABDL | NSE | 635.50 | +0.47% +3.00 | 644.40 | 622.00 | 522.4K | Chart |
| GUJENERGY | NSE | 244.50 | +1.20% +2.91 | 246.80 | 241.98 | 1.3M | Chart |
| SHRIPISTON | NSE | 4,290.00 | -1.86% -81.50 | 4,407.80 | 4,246.40 | 76.6K | Chart |
| WENDT | NSE | 8,584.00 | -2.59% -228.50 | 9,100.00 | 8,521.00 | 38.3K | Chart |
| QUICKHEAL | NSE | 157.90 | +7.04% +10.38 | 172.00 | 155.15 | 2.1M | Chart |
| DEEPAKNTR | NSE | 1,565.00 | -1.44% -22.80 | 1,597.90 | 1,556.10 | 208.9K | Chart |
| ARE&M | NSE | 799.95 | -1.71% -13.95 | 824.00 | 794.60 | 408.1K | Chart |
| LIQUIDIETF | NSE | 1,000.00 | +0.00% +0.010 | 1,000.01 | 999.99 | 325.8K | Chart |
| HONASA | NSE | 460.00 | -2.37% -11.15 | 476.20 | 455.15 | 707.8K | Chart |
| TARIL | NSE | 277.90 | -3.67% -10.60 | 290.65 | 276.60 | 1.2M | Chart |
| CEMPRO | NSE | 1,200.00 | -3.56% -44.30 | 1,285.70 | 1,196.00 | 270.2K | Chart |
| LALPATHLAB | NSE | 1,891.00 | -0.94% -18.00 | 1,921.00 | 1,885.50 | 171.2K | Chart |
| MARSONS | NSE | 121.11 | -4.82% -6.13 | 129.00 | 121.00 | 2.6M | Chart |
| PARADEEP | NSE | 149.00 | -4.46% -6.96 | 156.71 | 148.50 | 2.1M | Chart |
| LASERPOWER | NSE | 272.70 | -5.88% -17.05 | 290.55 | 267.60 | 1.2M | Chart |
| CMSINFO | NSE | 222.89 | -0.66% -1.49 | 236.90 | 220.99 | 1.4M | Chart |
| ONEPOINT | NSE | 56.80 | +0.73% +0.41 | 61.38 | 56.00 | 5.5M | Chart |
| BANKBEES | NSE | 579.00 | -1.25% -7.35 | 601.00 | 578.18 | 533.1K | Chart |
| NORTHARC | NSE | 295.00 | -3.31% -10.10 | 308.20 | 292.00 | 1M | Chart |
| IKS | NSE | 1,780.00 | +2.26% +39.40 | 1,800.00 | 1,747.00 | 172.3K | Chart |
| MANORAMA | NSE | 2,021.00 | -1.69% -34.70 | 2,057.30 | 1,975.00 | 151.4K | Chart |
| AARTIPHARM | NSE | 791.60 | -4.27% -35.35 | 832.00 | 785.15 | 386K | Chart |
| LALITHAA | NSE | 321.70 | -4.99% -16.90 | 321.70 | 321.70 | 947K | Chart |
| AXISCADES | NSE | 1,726.00 | -5.78% -105.80 | 1,876.20 | 1,699.90 | 176.3K | Chart |
| TIMETECHNO | NSE | 176.46 | -2.40% -4.34 | 181.79 | 176.00 | 1.7M | Chart |
| FRACTAL | NSE | 751.15 | -1.74% -13.30 | 780.00 | 743.10 | 404.2K | Chart |
| PCBL | NSE | 313.50 | -5.30% -17.55 | 335.00 | 311.30 | 962.7K | Chart |
| IRCTC | NSE | 457.20 | -1.23% -5.70 | 466.55 | 457.00 | 659.9K | Chart |
| RPTECH | NSE | 799.00 | -2.52% -20.65 | 815.00 | 788.30 | 377K | Chart |
| ATGL | NSE | 581.00 | -2.32% -13.80 | 602.90 | 576.40 | 517.2K | Chart |
| SUNDARMFIN | NSE | 4,686.00 | -0.52% -24.70 | 4,864.80 | 4,668.50 | 64.1K | Chart |
| DEEPAKFERT | NSE | 1,288.00 | -2.45% -32.40 | 1,353.00 | 1,277.90 | 232.5K | Chart |
| NOVARTIND | NSE | 2,191.00 | -8.38% -200.30 | 2,360.20 | 2,153.30 | 135.6K | Chart |
| LIQUIDBETF | NSE | 1,098.83 | +0.01% +0.15 | 1,098.83 | 1,098.68 | 270.3K | Chart |
KRN -4.99% 1,514.00 232.8K SJS -1.87% 2,310.00 151.4K VIKRAMSOLR -2.13% 163.30 2.1M NLCINDIA -1.87% 259.45 1.3M SMALLCAP -2.69% 47.82 7.2M SHAILY -3.85% 3,153.10 108.5K HEG -5.00% 225.35 1.5M PRIVISCL -2.65% 3,462.00 98.1K CMPDI -4.78% 204.95 1.6M JMFINANCIL -2.99% 120.75 2.8M CROMPTON — 226.15 1.5M BAJAJHFL -0.13% 84.00 4M CORDELIA -0.75% 112.00 3M UNIVCABLES -4.87% 1,419.80 235.1K BORORENEW -6.79% 462.00 720K PETRONET — 283.95 1.2M ABDL +0.47% 635.50 522.4K GUJENERGY +1.20% 244.50 1.3M SHRIPISTON -1.86% 4,290.00 76.6K WENDT -2.59% 8,584.00 38.3K QUICKHEAL +7.04% 157.90 2.1M DEEPAKNTR -1.44% 1,565.00 208.9K ARE&M -1.71% 799.95 408.1K LIQUIDIETF +0.00% 1,000.00 325.8K HONASA -2.37% 460.00 707.8K TARIL -3.67% 277.90 1.2M CEMPRO -3.56% 1,200.00 270.2K LALPATHLAB -0.94% 1,891.00 171.2K MARSONS -4.82% 121.11 2.6M PARADEEP -4.46% 149.00 2.1M LASERPOWER -5.88% 272.70 1.2M CMSINFO -0.66% 222.89 1.4M ONEPOINT +0.73% 56.80 5.5M BANKBEES -1.25% 579.00 533.1K NORTHARC -3.31% 295.00 1M IKS +2.26% 1,780.00 172.3K MANORAMA -1.69% 2,021.00 151.4K AARTIPHARM -4.27% 791.60 386K LALITHAA -4.99% 321.70 947K AXISCADES -5.78% 1,726.00 176.3K TIMETECHNO -2.40% 176.46 1.7M FRACTAL -1.74% 751.15 404.2K PCBL -5.30% 313.50 962.7K IRCTC -1.23% 457.20 659.9K RPTECH -2.52% 799.00 377K ATGL -2.32% 581.00 517.2K SUNDARMFIN -0.52% 4,686.00 64.1K DEEPAKFERT -2.45% 1,288.00 232.5K NOVARTIND -8.38% 2,191.00 135.6K LIQUIDBETF +0.01% 1,098.83 270.3K