1,176.80 -1.18% -14.10
- 1D High
- 1,197.50
- 1D Low
- 1,168.30
- 1D Volume
- 289.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
501–550 of 3,713 stocks
Live · refreshes every 15 seconds
1,152.00 +0.19% +2.20
- 1D High
- 1,188.20
- 1D Low
- 1,137.80
- 1D Volume
- 295.1K
35.60 -0.45% -0.16
- 1D High
- 36.16
- 1D Low
- 35.20
- 1D Volume
- 9.5M
279.94 -0.25% -0.71
- 1D High
- 282.75
- 1D Low
- 274.52
- 1D Volume
- 1.2M
247.00 +2.00% +4.85
- 1D High
- 250.81
- 1D Low
- 241.67
- 1D Volume
- 1.3M
14.17 -0.28% -0.040
- 1D High
- 14.20
- 1D Low
- 13.88
- 1D Volume
- 23M
233.74 +2.54% +5.78
- 1D High
- 235.56
- 1D Low
- 225.10
- 1D Volume
- 1.4M
38.01 -0.45% -0.17
- 1D High
- 38.36
- 1D Low
- 38.00
- 1D Volume
- 8.4M
193.50 +4.13% +7.67
- 1D High
- 197.77
- 1D Low
- 182.78
- 1D Volume
- 1.6M
204.00 +2.85% +5.65
- 1D High
- 207.90
- 1D Low
- 193.78
- 1D Volume
- 1.5M
1,323.00 +1.36% +17.70
- 1D High
- 1,345.40
- 1D Low
- 1,291.40
- 1D Volume
- 238.4K
26.40 -0.26% -0.070
- 1D High
- 26.59
- 1D Low
- 26.05
- 1D Volume
- 11.9M
1,714.00 -0.92% -16.00
- 1D High
- 1,740.80
- 1D Low
- 1,710.10
- 1D Volume
- 183.7K
113.60 -0.60% -0.68
- 1D High
- 118.23
- 1D Low
- 112.50
- 1D Volume
- 2.8M
1,668.00 -3.43% -59.30
- 1D High
- 1,760.00
- 1D Low
- 1,665.00
- 1D Volume
- 188.6K
1,025.40 -1.40% -14.60
- 1D High
- 1,056.60
- 1D Low
- 1,020.00
- 1D Volume
- 304.2K
230.00 -3.76% -8.98
- 1D High
- 230.73
- 1D Low
- 221.66
- 1D Volume
- 1.4M
166.80 -5.46% -9.63
- 1D High
- 183.85
- 1D Low
- 166.00
- 1D Volume
- 1.9M
3,307.50 -0.97% -32.50
- 1D High
- 3,352.80
- 1D Low
- 3,276.00
- 1D Volume
- 93.6K
933.60 -0.52% -4.85
- 1D High
- 956.00
- 1D Low
- 932.00
- 1D Volume
- 330.7K
378.00 -0.08% -0.30
- 1D High
- 387.80
- 1D Low
- 376.20
- 1D Volume
- 812.7K
789.80 -0.66% -5.21
- 1D High
- 797.66
- 1D Low
- 785.17
- 1D Volume
- 388.1K
2,375.00 -0.47% -11.30
- 1D High
- 2,420.00
- 1D Low
- 2,360.00
- 1D Volume
- 128.1K
1,914.40 -0.20% -3.90
- 1D High
- 1,955.00
- 1D Low
- 1,899.00
- 1D Volume
- 158.9K
414.40 -1.12% -4.70
- 1D High
- 424.40
- 1D Low
- 408.10
- 1D Volume
- 731K
3,378.00 -1.55% -53.20
- 1D High
- 3,465.00
- 1D Low
- 3,365.00
- 1D Volume
- 89K
450.50 -0.68% -3.10
- 1D High
- 464.55
- 1D Low
- 445.00
- 1D Volume
- 666.1K
961.00 +1.56% +14.75
- 1D High
- 967.50
- 1D Low
- 935.35
- 1D Volume
- 311.3K
288.43 +3.06% +8.57
- 1D High
- 294.00
- 1D Low
- 277.21
- 1D Volume
- 1M
1,260.00 +0.16% +2.00
- 1D High
- 1,276.00
- 1D Low
- 1,237.60
- 1D Volume
- 235.9K
509.50 +0.43% +2.20
- 1D High
- 516.20
- 1D Low
- 503.25
- 1D Volume
- 583K
13.28 -1.34% -0.18
- 1D High
- 13.78
- 1D Low
- 13.21
- 1D Volume
- 22.3M
1,655.00 +3.88% +61.80
- 1D High
- 1,675.90
- 1D Low
- 1,583.20
- 1D Volume
- 178.8K
443.00 -1.07% -4.80
- 1D High
- 453.80
- 1D Low
- 441.00
- 1D Volume
- 663.8K
1,066.00 +0.53% +5.65
- 1D High
- 1,084.95
- 1D Low
- 1,050.45
- 1D Volume
- 275.5K
103.14 -0.65% -0.68
- 1D High
- 104.09
- 1D Low
- 98.25
- 1D Volume
- 2.8M
570.00 -0.49% -2.80
- 1D High
- 577.25
- 1D Low
- 561.20
- 1D Volume
- 505.2K
689.00 +7.88% +50.35
- 1D High
- 695.00
- 1D Low
- 636.55
- 1D Volume
- 417.6K
1,983.30 -1.27% -25.50
- 1D High
- 2,025.00
- 1D Low
- 1,977.00
- 1D Volume
- 144.6K
113.00 -0.62% -0.70
- 1D High
- 113.49
- 1D Low
- 112.44
- 1D Volume
- 2.5M
488.00 -2.01% -10.00
- 1D High
- 498.55
- 1D Low
- 487.00
- 1D Volume
- 584K
608.00 +0.69% +4.15
- 1D High
- 610.00
- 1D Low
- 600.10
- 1D Volume
- 465.9K
577.00 +0.90% +5.15
- 1D High
- 579.80
- 1D Low
- 557.35
- 1D Volume
- 488.9K
31.62 +0.03% +0.010
- 1D High
- 32.36
- 1D Low
- 31.41
- 1D Volume
- 8.9M
38.15 -1.95% -0.76
- 1D High
- 39.25
- 1D Low
- 36.65
- 1D Volume
- 7.4M
566.80 -1.13% -6.50
- 1D High
- 578.40
- 1D Low
- 563.00
- 1D Volume
- 494.5K
151.91 +0.39% +0.59
- 1D High
- 154.30
- 1D Low
- 149.17
- 1D Volume
- 1.8M
339.40 +1.94% +6.45
- 1D High
- 342.40
- 1D Low
- 328.80
- 1D Volume
- 823.1K
5,189.00 +0.29% +15.00
- 1D High
- 5,325.00
- 1D Low
- 5,122.20
- 1D Volume
- 53.7K
176.95 -1.37% -2.45
- 1D High
- 178.70
- 1D Low
- 175.70
- 1D Volume
- 1.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| 360ONE | NSE | 1,176.80 | -1.18% -14.10 | 1,197.50 | 1,168.30 | 289.4K | 340.5M | Chart |
| KPRMILL | NSE | 1,152.00 | +0.19% +2.20 | 1,188.20 | 1,137.80 | 295.1K | 340M | Chart |
| ITBEES | NSE | 35.60 | -0.45% -0.16 | 36.16 | 35.20 | 9.5M | 337.2M | Chart |
| HEGAM | NSE | 279.94 | -0.25% -0.71 | 282.75 | 274.52 | 1.2M | 327.5M | Chart |
| KRISHANA | NSE | 247.00 | +2.00% +4.85 | 250.81 | 241.67 | 1.3M | 327.3M | Chart |
| JPPOWER | NSE | 14.17 | -0.28% -0.040 | 14.20 | 13.88 | 23M | 326.3M | Chart |
| DCBBANK | NSE | 233.74 | +2.54% +5.78 | 235.56 | 225.10 | 1.4M | 322M | Chart |
| HDFCBSE500 | NSE | 38.01 | -0.45% -0.17 | 38.36 | 38.00 | 8.4M | 319.2M | Chart |
| DECNGOLD | NSE | 193.50 | +4.13% +7.67 | 197.77 | 182.78 | 1.6M | 316.6M | Chart |
| ADROITIND | NSE | 204.00 | +2.85% +5.65 | 207.90 | 193.78 | 1.5M | 316M | Chart |
| CLEANMAX | NSE | 1,323.00 | +1.36% +17.70 | 1,345.40 | 1,291.40 | 238.4K | 315.4M | Chart |
| VISL | NSE | 26.40 | -0.26% -0.070 | 26.59 | 26.05 | 11.9M | 315.1M | Chart |
| COLPAL | NSE | 1,714.00 | -0.92% -16.00 | 1,740.80 | 1,710.10 | 183.7K | 314.9M | Chart |
| ALEMBICLTD | NSE | 113.60 | -0.60% -0.68 | 118.23 | 112.50 | 2.8M | 314.8M | Chart |
| TEGA | NSE | 1,668.00 | -3.43% -59.30 | 1,760.00 | 1,665.00 | 188.6K | 314.6M | Chart |
| KRN | NSE | 1,025.40 | -1.40% -14.60 | 1,056.60 | 1,020.00 | 304.2K | 312M | Chart |
| OSWALPUMPS | NSE | 230.00 | -3.76% -8.98 | 230.73 | 221.66 | 1.4M | 311.5M | Chart |
| KMCSHIL | NSE | 166.80 | -5.46% -9.63 | 183.85 | 166.00 | 1.9M | 311.1M | Chart |
| SUPREMEIND | NSE | 3,307.50 | -0.97% -32.50 | 3,352.80 | 3,276.00 | 93.6K | 309.6M | Chart |
| ANTHEM | NSE | 933.60 | -0.52% -4.85 | 956.00 | 932.00 | 330.7K | 308.7M | Chart |
| DIACABS | NSE | 378.00 | -0.08% -0.30 | 387.80 | 376.20 | 812.7K | 307.2M | Chart |
| JUNIORBEES | NSE | 789.80 | -0.66% -5.21 | 797.66 | 785.17 | 388.1K | 306.5M | Chart |
| CAPLIPOINT | NSE | 2,375.00 | -0.47% -11.30 | 2,420.00 | 2,360.00 | 128.1K | 304.3M | Chart |
| AXISCADES | NSE | 1,914.40 | -0.20% -3.90 | 1,955.00 | 1,899.00 | 158.9K | 304.1M | Chart |
| ACMESOLAR | NSE | 414.40 | -1.12% -4.70 | 424.40 | 408.10 | 731K | 302.9M | Chart |
| PRIVISCL | NSE | 3,378.00 | -1.55% -53.20 | 3,465.00 | 3,365.00 | 89K | 300.8M | Chart |
| TRANSRAILL | NSE | 450.50 | -0.68% -3.10 | 464.55 | 445.00 | 666.1K | 300.1M | Chart |
| AUGMONT | NSE | 961.00 | +1.56% +14.75 | 967.50 | 935.35 | 311.3K | 299.1M | Chart |
| KOPRAN | NSE | 288.43 | +3.06% +8.57 | 294.00 | 277.21 | 1M | 298.9M | Chart |
| DEEPAKFERT | NSE | 1,260.00 | +0.16% +2.00 | 1,276.00 | 1,237.60 | 235.9K | 297.3M | Chart |
| TRITURBINE | NSE | 509.50 | +0.43% +2.20 | 516.20 | 503.25 | 583K | 297.1M | Chart |
| JYOTISTRUC | NSE | 13.28 | -1.34% -0.18 | 13.78 | 13.21 | 22.3M | 296.2M | Chart |
| BHARTIHEXA | NSE | 1,655.00 | +3.88% +61.80 | 1,675.90 | 1,583.20 | 178.8K | 295.9M | Chart |
| SYNGENE | NSE | 443.00 | -1.07% -4.80 | 453.80 | 441.00 | 663.8K | 294.1M | Chart |
| YATHARTH | NSE | 1,066.00 | +0.53% +5.65 | 1,084.95 | 1,050.45 | 275.5K | 293.7M | Chart |
| PSUBNKBEES | NSE | 103.14 | -0.65% -0.68 | 104.09 | 98.25 | 2.8M | 290.5M | Chart |
| SSWL | NSE | 570.00 | -0.49% -2.80 | 577.25 | 561.20 | 505.2K | 288M | Chart |
| MMFL | NSE | 689.00 | +7.88% +50.35 | 695.00 | 636.55 | 417.6K | 287.7M | Chart |
| LALPATHLAB | NSE | 1,983.30 | -1.27% -25.50 | 2,025.00 | 1,977.00 | 144.6K | 286.7M | Chart |
| GOLD1 | NSE | 113.00 | -0.62% -0.70 | 113.49 | 112.44 | 2.5M | 285.8M | Chart |
| GMDCLTD | NSE | 488.00 | -2.01% -10.00 | 498.55 | 487.00 | 584K | 285M | Chart |
| TATACHEM | NSE | 608.00 | +0.69% +4.15 | 610.00 | 600.10 | 465.9K | 283.3M | Chart |
| EBGNG | NSE | 577.00 | +0.90% +5.15 | 579.80 | 557.35 | 488.9K | 282.1M | Chart |
| IOB | NSE | 31.62 | +0.03% +0.010 | 32.36 | 31.41 | 8.9M | 281.4M | Chart |
| TTML | NSE | 38.15 | -1.95% -0.76 | 39.25 | 36.65 | 7.4M | 280.9M | Chart |
| PGEL | NSE | 566.80 | -1.13% -6.50 | 578.40 | 563.00 | 494.5K | 280.3M | Chart |
| STEAMHOUSE | NSE | 151.91 | +0.39% +0.59 | 154.30 | 149.17 | 1.8M | 279.7M | Chart |
| VRLLOG | NSE | 339.40 | +1.94% +6.45 | 342.40 | 328.80 | 823.1K | 279.4M | Chart |
| SMLMAH | NSE | 5,189.00 | +0.29% +15.00 | 5,325.00 | 5,122.20 | 53.7K | 278.5M | Chart |
| SILVER | NSE | 176.95 | -1.37% -2.45 | 178.70 | 175.70 | 1.6M | 275.9M | Chart |
360ONE -1.18% 1,176.80 289.4K KPRMILL +0.19% 1,152.00 295.1K ITBEES -0.45% 35.60 9.5M HEGAM -0.25% 279.94 1.2M KRISHANA +2.00% 247.00 1.3M JPPOWER -0.28% 14.17 23M DCBBANK +2.54% 233.74 1.4M HDFCBSE500 -0.45% 38.01 8.4M DECNGOLD +4.13% 193.50 1.6M ADROITIND +2.85% 204.00 1.5M CLEANMAX +1.36% 1,323.00 238.4K VISL -0.26% 26.40 11.9M COLPAL -0.92% 1,714.00 183.7K ALEMBICLTD -0.60% 113.60 2.8M TEGA -3.43% 1,668.00 188.6K KRN -1.40% 1,025.40 304.2K OSWALPUMPS -3.76% 230.00 1.4M KMCSHIL -5.46% 166.80 1.9M SUPREMEIND -0.97% 3,307.50 93.6K ANTHEM -0.52% 933.60 330.7K DIACABS -0.08% 378.00 812.7K JUNIORBEES -0.66% 789.80 388.1K CAPLIPOINT -0.47% 2,375.00 128.1K AXISCADES -0.20% 1,914.40 158.9K ACMESOLAR -1.12% 414.40 731K PRIVISCL -1.55% 3,378.00 89K TRANSRAILL -0.68% 450.50 666.1K AUGMONT +1.56% 961.00 311.3K KOPRAN +3.06% 288.43 1M DEEPAKFERT +0.16% 1,260.00 235.9K TRITURBINE +0.43% 509.50 583K JYOTISTRUC -1.34% 13.28 22.3M BHARTIHEXA +3.88% 1,655.00 178.8K SYNGENE -1.07% 443.00 663.8K YATHARTH +0.53% 1,066.00 275.5K PSUBNKBEES -0.65% 103.14 2.8M SSWL -0.49% 570.00 505.2K MMFL +7.88% 689.00 417.6K LALPATHLAB -1.27% 1,983.30 144.6K GOLD1 -0.62% 113.00 2.5M GMDCLTD -2.01% 488.00 584K TATACHEM +0.69% 608.00 465.9K EBGNG +0.90% 577.00 488.9K IOB +0.03% 31.62 8.9M TTML -1.95% 38.15 7.4M PGEL -1.13% 566.80 494.5K STEAMHOUSE +0.39% 151.91 1.8M VRLLOG +1.94% 339.40 823.1K SMLMAH +0.29% 5,189.00 53.7K SILVER -1.37% 176.95 1.6M