5,724.00 — —
- 1D High
- 5,772.50
- 1D Low
- 5,704.15
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
51–71 of 71 stocks
Live · refreshes every 15 seconds
20,481.75 — —
- 1D High
- 20,638.65
- 1D Low
- 20,414.75
- 1D Volume
- —
5,243.95 — —
- 1D High
- 5,289.10
- 1D Low
- 5,214.50
- 1D Volume
- —
21,937.10 — —
- 1D High
- 22,133.75
- 1D Low
- 21,859.20
- 1D Volume
- —
1,821.50 — —
- 1D High
- 1,836.70
- 1D Low
- 1,814.50
- 1D Volume
- —
7,175.10 — —
- 1D High
- 7,299.55
- 1D Low
- 7,136.00
- 1D Volume
- —
4,873.90 — —
- 1D High
- 4,901.40
- 1D Low
- 4,850.75
- 1D Volume
- —
83,128.95 — —
- 1D High
- 83,570.95
- 1D Low
- 82,803.85
- 1D Volume
- —
1,705.30 — —
- 1D High
- 1,716.75
- 1D Low
- 1,696.80
- 1D Volume
- —
117,247.80 — —
- 1D High
- 117,927.90
- 1D Low
- 116,753.75
- 1D Volume
- —
7,030.55 — —
- 1D High
- 7,072.60
- 1D Low
- 7,010.00
- 1D Volume
- —
9,185.55 — —
- 1D High
- 9,243.50
- 1D Low
- 9,145.65
- 1D Volume
- —
26,389.15 — —
- 1D High
- 26,501.65
- 1D Low
- 26,302.95
- 1D Volume
- —
41,707.25 — —
- 1D High
- 42,087.75
- 1D Low
- 41,604.35
- 1D Volume
- —
87,437.85 — —
- 1D High
- 88,159.00
- 1D Low
- 87,091.10
- 1D Volume
- —
35,042.45 — —
- 1D High
- 35,215.85
- 1D Low
- 34,928.45
- 1D Volume
- —
18,191.40 — —
- 1D High
- 18,283.65
- 1D Low
- 18,089.15
- 1D Volume
- —
16,363.60 — —
- 1D High
- 16,508.30
- 1D Low
- 16,290.90
- 1D Volume
- —
3,761.20 — —
- 1D High
- 3,783.10
- 1D Low
- 3,711.30
- 1D Volume
- —
5,343.90 — —
- 1D High
- 5,405.60
- 1D Low
- 5,322.05
- 1D Volume
- —
81,592.45 — —
- 1D High
- 81,879.50
- 1D Low
- 81,288.75
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BSEPRECON | BSE | 5,724.00 | — — | 5,772.50 | 5,704.15 | — | — | Chart |
| BSEPSU | BSE | 20,481.75 | — — | 20,638.65 | 20,414.75 | — | — | Chart |
| BSEPSUBNK | BSE | 5,243.95 | — — | 5,289.10 | 5,214.50 | — | — | Chart |
| BSEQUAL50 | BSE | 21,937.10 | — — | 22,133.75 | 21,859.20 | — | — | Chart |
| BSEQUI | BSE | 1,821.50 | — — | 1,836.70 | 1,814.50 | — | — | Chart |
| BSEREALTY | BSE | 7,175.10 | — — | 7,299.55 | 7,136.00 | — | — | Chart |
| BSESELIPO | BSE | 4,873.90 | — — | 4,901.40 | 4,850.75 | — | — | Chart |
| BSESENEQW | BSE | 83,128.95 | — — | 83,570.95 | 82,803.85 | — | — | Chart |
| BSESER | BSE | 1,705.30 | — — | 1,716.75 | 1,696.80 | — | — | Chart |
| BSESMEIPO | BSE | 117,247.80 | — — | 117,927.90 | 116,753.75 | — | — | Chart |
| BSESML250 | BSE | 7,030.55 | — — | 7,072.60 | 7,010.00 | — | — | Chart |
| BSESMLSEL | BSE | 9,185.55 | — — | 9,243.50 | 9,145.65 | — | — | Chart |
| BSESNSX50 | BSE | 26,389.15 | — — | 26,501.65 | 26,302.95 | — | — | Chart |
| BSESNXN30 | BSE | 41,707.25 | — — | 42,087.75 | 41,604.35 | — | — | Chart |
| BSESNXT50 | BSE | 87,437.85 | — — | 88,159.00 | 87,091.10 | — | — | Chart |
| BSESS6535 | BSE | 35,042.45 | — — | 35,215.85 | 34,928.45 | — | — | Chart |
| BSET10BNK | BSE | 18,191.40 | — — | 18,283.65 | 18,089.15 | — | — | Chart |
| BSETECK | BSE | 16,363.60 | — — | 16,508.30 | 16,290.90 | — | — | Chart |
| BSETELCOM | BSE | 3,761.20 | — — | 3,783.10 | 3,711.30 | — | — | Chart |
| BSEUTILS | BSE | 5,343.90 | — — | 5,405.60 | 5,322.05 | — | — | Chart |
| SENSEX | BSE | 81,592.45 | — — | 81,879.50 | 81,288.75 | — | — | Chart |
BSEPRECON — 5,724.00 — BSEPSU — 20,481.75 — BSEPSUBNK — 5,243.95 — BSEQUAL50 — 21,937.10 — BSEQUI — 1,821.50 — BSEREALTY — 7,175.10 — BSESELIPO — 4,873.90 — BSESENEQW — 83,128.95 — BSESER — 1,705.30 — BSESMEIPO — 117,247.80 — BSESML250 — 7,030.55 — BSESMLSEL — 9,185.55 — BSESNSX50 — 26,389.15 — BSESNXN30 — 41,707.25 — BSESNXT50 — 87,437.85 — BSESS6535 — 35,042.45 — BSET10BNK — 18,191.40 — BSETECK — 16,363.60 — BSETELCOM — 3,761.20 — BSEUTILS — 5,343.90 — SENSEX — 81,592.45 —