4.78 -0.09% -0.00442
- 1D High
- 4.79
- 1D Low
- 4.78
- 1D Volume
- 20K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–150 of 152 stocks
Live · refreshes every 15 seconds
2.68 -0.01% -0.00018
- 1D High
- 2.68
- 1D Low
- 2.67
- 1D Volume
- 34K
3.86 -0.32% -0.01249
- 1D High
- 3.88
- 1D Low
- 3.86
- 1D Volume
- 21.6K
18.09 +0.44% +0.080
- 1D High
- 18.27
- 1D Low
- 17.84
- 1D Volume
- 4.3K
2.34 +0.27% +0.00634
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 28.3K
6.48 +0.09% +0.00573
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 10.1K
6.65 -0.10% -0.00649
- 1D High
- 6.66
- 1D Low
- 6.63
- 1D Volume
- 9.1K
3.50 -0.32% -0.01122
- 1D High
- 3.51
- 1D Low
- 3.50
- 1D Volume
- 16.9K
1.89 +0.03% +0.00053
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 29K
3.27 +0.54% +0.0176
- 1D High
- 3.27
- 1D Low
- 3.24
- 1D Volume
- 13.7K
31.83 +0.12% +0.038
- 1D High
- 31.86
- 1D Low
- 31.79
- 1D Volume
- 1.4K
1.62 +0.03% +0.00041
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 26.7K
4.34 +0.01% +0.00061
- 1D High
- 4.34
- 1D Low
- 4.33
- 1D Volume
- 9.9K
1.88 -0.03% -0.00051
- 1D High
- 1.88
- 1D Low
- 1.88
- 1D Volume
- 21.9K
1.72 +0.03% +0.00048
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 23K
2.00 +0.26% +0.00525
- 1D High
- 2.00
- 1D Low
- 2.00
- 1D Volume
- 18.9K
3.76 +0.10% +0.00378
- 1D High
- 3.76
- 1D Low
- 3.75
- 1D Volume
- 10K
6.42 +0.17% +0.0112
- 1D High
- 6.42
- 1D Low
- 6.39
- 1D Volume
- 5.8K
9.50 +0.21% +0.020
- 1D High
- 9.51
- 1D Low
- 9.44
- 1D Volume
- 3.7K
1.35 -0.09% -0.00116
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 23.6K
1.24 +0.25% +0.0031
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 23.6K
1.55 +0.05% +0.00071
- 1D High
- 1.55
- 1D Low
- 1.55
- 1D Volume
- 16.6K
1.60 -0.03% -0.00054
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 15.1K
1.10 -0.01% -0.00013
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 21.8K
1.47 +0.02% +0.00033
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 14K
4.60 +0.04% +0.00201
- 1D High
- 4.60
- 1D Low
- 4.59
- 1D Volume
- 4.4K
9.02 +0.24% +0.022
- 1D High
- 9.03
- 1D Low
- 8.99
- 1D Volume
- 2.2K
7.84 -0.00% -0.00014
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 2.4K
1.05 +0.16% +0.00162
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 17.6K
2.24 +1.39% +0.03071
- 1D High
- 2.25
- 1D Low
- 2.22
- 1D Volume
- 8.2K
1.39 +0.06% +0.00080
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 12.5K
0.99183 -0.06% -0.00057
- 1D High
- 0.9925
- 1D Low
- 0.99115
- 1D Volume
- 17K
1.27 +0.11% +0.00143
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 11.8K
0.71311 -0.11% -0.00080
- 1D High
- 0.71408
- 1D Low
- 0.7127
- 1D Volume
- 20.7K
0.81789 +0.07% +0.00060
- 1D High
- 0.8182
- 1D Low
- 0.81603
- 1D Volume
- 16.9K
1.15 -0.09% -0.00106
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 11.2K
0.90675 +0.00% +0.000010
- 1D High
- 0.90694
- 1D Low
- 0.90483
- 1D Volume
- 14K
7.47 -0.00% -0.00020
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 1.6K
0.94382 -0.02% -0.00021
- 1D High
- 0.94398
- 1D Low
- 0.94287
- 1D Volume
- 12.5K
0.73203 -0.23% -0.00167
- 1D High
- 0.73417
- 1D Low
- 0.73141
- 1D Volume
- 14K
0.91415 +0.06% +0.00054
- 1D High
- 0.9142
- 1D Low
- 0.91017
- 1D Volume
- 10.9K
0.80071 -0.29% -0.00233
- 1D High
- 0.80343
- 1D Low
- 0.80067
- 1D Volume
- 12.2K
4.55 +0.21% +0.00938
- 1D High
- 4.56
- 1D Low
- 4.52
- 1D Volume
- 2.1K
0.58326 -0.04% -0.00021
- 1D High
- 0.58353
- 1D Low
- 0.58205
- 1D Volume
- 13.2K
0.85546 -0.00% -0.000030
- 1D High
- 0.85554
- 1D Low
- 0.85471
- 1D Volume
- 8.8K
3.04 +0.01% +0.00036
- 1D High
- 3.04
- 1D Low
- 3.03
- 1D Volume
- 2.4K
0.57569 -0.35% -0.00205
- 1D High
- 0.57809
- 1D Low
- 0.57567
- 1D Volume
- 12.5K
0.588 +0.02% +0.00012
- 1D High
- 0.58818
- 1D Low
- 0.58678
- 1D Volume
- 10.3K
0.47086 -0.27% -0.00128
- 1D High
- 0.47232
- 1D Low
- 0.47057
- 1D Volume
- 12.2K
2.87 -0.07% -0.0020
- 1D High
- 2.88
- 1D Low
- 2.85
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AUDCNH | PEPPERSTONEUK | 4.78 | -0.09% -0.00442 | 4.79 | 4.78 | 20K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.68 | -0.01% -0.00018 | 2.68 | 2.67 | 34K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.86 | -0.32% -0.01249 | 3.88 | 3.86 | 21.6K | Chart |
| SUGAR | PEPPERSTONEUK | 18.09 | +0.44% +0.080 | 18.27 | 17.84 | 4.3K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.34 | +0.27% +0.00634 | 2.34 | 2.33 | 28.3K | Chart |
| USDDKK | PEPPERSTONEUK | 6.48 | +0.09% +0.00573 | 6.48 | 6.47 | 10.1K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.65 | -0.10% -0.00649 | 6.66 | 6.63 | 9.1K | Chart |
| EURILS | PEPPERSTONEUK | 3.50 | -0.32% -0.01122 | 3.51 | 3.50 | 16.9K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.89 | +0.03% +0.00053 | 1.89 | 1.89 | 29K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.27 | +0.54% +0.0176 | 3.27 | 3.24 | 13.7K | Chart |
| USDTWD | PEPPERSTONEUK | 31.83 | +0.12% +0.038 | 31.86 | 31.79 | 1.4K | Chart |
| EURAUD | PEPPERSTONEUK | 1.62 | +0.03% +0.00041 | 1.62 | 1.62 | 26.7K | Chart |
| EURPLN | PEPPERSTONEUK | 4.34 | +0.01% +0.00061 | 4.34 | 4.33 | 9.9K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.88 | -0.03% -0.00051 | 1.88 | 1.88 | 21.9K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.72 | +0.03% +0.00048 | 1.72 | 1.71 | 23K | Chart |
| EURNZD | PEPPERSTONEUK | 2.00 | +0.26% +0.00525 | 2.00 | 2.00 | 18.9K | Chart |
| USDPLN | PEPPERSTONEUK | 3.76 | +0.10% +0.00378 | 3.76 | 3.75 | 10K | Chart |
| COPPER | PEPPERSTONEUK | 6.42 | +0.17% +0.0112 | 6.42 | 6.39 | 5.8K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.50 | +0.21% +0.020 | 9.51 | 9.44 | 3.7K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.35 | -0.09% -0.00116 | 1.35 | 1.35 | 23.6K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.24 | +0.25% +0.0031 | 1.24 | 1.23 | 23.6K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.55 | +0.05% +0.00071 | 1.55 | 1.55 | 16.6K | Chart |
| EURCAD | PEPPERSTONEUK | 1.60 | -0.03% -0.00054 | 1.61 | 1.60 | 15.1K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.10 | -0.01% -0.00013 | 1.10 | 1.10 | 21.8K | Chart |
| EURSGD | PEPPERSTONEUK | 1.47 | +0.02% +0.00033 | 1.47 | 1.47 | 14K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.60 | +0.04% +0.00201 | 4.60 | 4.59 | 4.4K | Chart |
| MXNJPY | PEPPERSTONEUK | 9.02 | +0.24% +0.022 | 9.03 | 8.99 | 2.2K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | -0.00% -0.00014 | 7.84 | 7.84 | 2.4K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.05 | +0.16% +0.00162 | 1.05 | 1.04 | 17.6K | Chart |
| CATTLE | PEPPERSTONEUK | 2.24 | +1.39% +0.03071 | 2.25 | 2.22 | 8.2K | Chart |
| USDCAD | PEPPERSTONEUK | 1.39 | +0.06% +0.00080 | 1.39 | 1.39 | 12.5K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.99183 | -0.06% -0.00057 | 0.9925 | 0.99115 | 17K | Chart |
| USDSGD | PEPPERSTONEUK | 1.27 | +0.11% +0.00143 | 1.27 | 1.27 | 11.8K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.71311 | -0.11% -0.00080 | 0.71408 | 0.7127 | 20.7K | Chart |
| USDCHF | PEPPERSTONEUK | 0.81789 | +0.07% +0.00060 | 0.8182 | 0.81603 | 16.9K | Chart |
| EURUSD | PEPPERSTONEUK | 1.15 | -0.09% -0.00106 | 1.16 | 1.15 | 11.2K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.90675 | +0.00% +0.000010 | 0.90694 | 0.90483 | 14K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | -0.00% -0.00020 | 7.47 | 7.47 | 1.6K | Chart |
| EURCHF | PEPPERSTONEUK | 0.94382 | -0.02% -0.00021 | 0.94398 | 0.94287 | 12.5K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.73203 | -0.23% -0.00167 | 0.73417 | 0.73141 | 14K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91415 | +0.06% +0.00054 | 0.9142 | 0.91017 | 10.9K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.80071 | -0.29% -0.00233 | 0.80343 | 0.80067 | 12.2K | Chart |
| USDRON | PEPPERSTONEUK | 4.55 | +0.21% +0.00938 | 4.56 | 4.52 | 2.1K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.58326 | -0.04% -0.00021 | 0.58353 | 0.58205 | 13.2K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85546 | -0.00% -0.000030 | 0.85554 | 0.85471 | 8.8K | Chart |
| USDILS | PEPPERSTONEUK | 3.04 | +0.01% +0.00036 | 3.04 | 3.03 | 2.4K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.57569 | -0.35% -0.00205 | 0.57809 | 0.57567 | 12.5K | Chart |
| CADCHF | PEPPERSTONEUK | 0.588 | +0.02% +0.00012 | 0.58818 | 0.58678 | 10.3K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.47086 | -0.27% -0.00128 | 0.47232 | 0.47057 | 12.2K | Chart |
| NATGAS | PEPPERSTONEUK | 2.87 | -0.07% -0.0020 | 2.88 | 2.85 | 1.2K | Chart |
AUDCNH -0.09% 4.78 20K AUDPLN -0.01% 2.68 34K NZDCNH -0.32% 3.86 21.6K SUGAR +0.44% 18.09 4.3K GBPNZD +0.27% 2.34 28.3K USDDKK +0.09% 6.48 10.1K AUDNOK -0.10% 6.65 9.1K EURILS -0.32% 3.50 16.9K GBPAUD +0.03% 1.89 29K GASOLINE +0.54% 3.27 13.7K USDTWD +0.12% 31.83 1.4K EURAUD +0.03% 1.62 26.7K EURPLN +0.01% 4.34 9.9K GBPCAD -0.03% 1.88 21.9K GBPSGD +0.03% 1.72 23K EURNZD +0.26% 2.00 18.9K USDPLN +0.10% 3.76 10K COPPER +0.17% 6.42 5.8K ZARJPY +0.21% 9.50 3.7K GBPUSD -0.09% 1.35 23.6K AUDNZD +0.25% 1.24 23.6K CHFSGD +0.05% 1.55 16.6K EURCAD -0.03% 1.60 15.1K GBPCHF -0.01% 1.10 21.8K EURSGD +0.02% 1.47 14K CHFPLN +0.04% 4.60 4.4K MXNJPY +0.24% 9.02 2.2K USDHKD -0.00% 7.84 2.4K NOKSEK +0.16% 1.05 17.6K CATTLE +1.39% 2.24 8.2K USDCAD +0.06% 1.39 12.5K AUDCAD -0.06% 0.99183 17K USDSGD +0.11% 1.27 11.8K AUDUSD -0.11% 0.71311 20.7K USDCHF +0.07% 0.81789 16.9K EURUSD -0.09% 1.15 11.2K AUDSGD +0.00% 0.90675 14K EURDKK -0.00% 7.47 1.6K EURCHF -0.02% 0.94382 12.5K NZDSGD -0.23% 0.73203 14K CADSGD +0.06% 0.91415 10.9K NZDCAD -0.29% 0.80071 12.2K USDRON +0.21% 4.55 2.1K AUDCHF -0.04% 0.58326 13.2K EURGBP -0.00% 0.85546 8.8K USDILS +0.01% 3.04 2.4K NZDUSD -0.35% 0.57569 12.5K CADCHF +0.02% 0.588 10.3K NZDCHF -0.27% 0.47086 12.2K NATGAS -0.07% 2.87 1.2K