1,875.70 +1.14% +21.20
- 1D High
- 1,880.80
- 1D Low
- 1,872.95
- 1D Volume
- 1.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
51–100 of 152 stocks
Live · refreshes every 15 seconds
286.94 +1.75% +4.94
- 1D High
- 289.85
- 1D Low
- 279.73
- 1D Volume
- 10.1K
80.83 +0.63% +0.505
- 1D High
- 80.85
- 1D Low
- 79.89
- 1D Volume
- 34K
121.67 +0.18% +0.218
- 1D High
- 121.75
- 1D Low
- 121.25
- 1D Volume
- 21K
529.40 — —
- 1D High
- 534.30
- 1D Low
- 523.80
- 1D Volume
- 4.7K
110.37 +0.16% +0.18
- 1D High
- 110.45
- 1D Low
- 110.04
- 1D Volume
- 21.5K
63.55 +0.52% +0.33
- 1D High
- 63.57
- 1D Low
- 62.86
- 1D Volume
- 32.4K
3,681.30 -0.15% -5.50
- 1D High
- 3,687.00
- 1D Low
- 3,680.00
- 1D Volume
- 559
111.26 +0.22% +0.245
- 1D High
- 111.34
- 1D Low
- 110.93
- 1D Volume
- 17.5K
55.08 +0.61% +0.336
- 1D High
- 55.10
- 1D Low
- 54.46
- 1D Volume
- 30.5K
89.10 -0.07% -0.058
- 1D High
- 89.33
- 1D Low
- 88.96
- 1D Volume
- 18.3K
721.20 -0.65% -4.70
- 1D High
- 724.90
- 1D Low
- 718.20
- 1D Volume
- 2K
103.11 +1.04% +1.06
- 1D High
- 103.33
- 1D Low
- 102.00
- 1D Volume
- 13.7K
21.01 +0.56% +0.1162
- 1D High
- 21.09
- 1D Low
- 20.95
- 1D Volume
- 66.1K
107.90 +0.75% +0.799
- 1D High
- 108.23
- 1D Low
- 107.08
- 1D Volume
- 11.8K
56.15 -0.02% -0.00937
- 1D High
- 56.20
- 1D Low
- 56.11
- 1D Volume
- 15.1K
529.60 -0.99% -5.30
- 1D High
- 535.60
- 1D Low
- 528.00
- 1D Volume
- 1.6K
24.27 +0.15% +0.0366
- 1D High
- 24.32
- 1D Low
- 24.24
- 1D Volume
- 30.4K
1,071.30 — —
- 1D High
- 1,071.40
- 1D Low
- 1,071.10
- 1D Volume
- 614
65.63 -0.01% -0.00564
- 1D High
- 65.69
- 1D Low
- 65.60
- 1D Volume
- 8.6K
693.90 -0.20% -1.40
- 1D High
- 695.90
- 1D Low
- 693.50
- 1D Volume
- 799
13.18 +0.10% +0.01259
- 1D High
- 13.18
- 1D Low
- 13.06
- 1D Volume
- 39.2K
17.14 +0.05% +0.00919
- 1D High
- 17.14
- 1D Low
- 17.11
- 1D Volume
- 29.6K
23.12 -0.04% -0.00916
- 1D High
- 23.13
- 1D Low
- 23.09
- 1D Volume
- 19.6K
18.77 +0.04% +0.00781
- 1D High
- 18.77
- 1D Low
- 18.73
- 1D Volume
- 21.5K
11.94 +0.06% +0.00735
- 1D High
- 11.94
- 1D Low
- 11.90
- 1D Volume
- 33K
19.78 -0.05% -0.0093
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 18.7K
12.58 -0.06% -0.0077
- 1D High
- 12.59
- 1D Low
- 12.56
- 1D Volume
- 26.2K
9.77 +0.19% +0.01836
- 1D High
- 9.77
- 1D Low
- 9.72
- 1D Volume
- 31.2K
9.05 -0.07% -0.00638
- 1D High
- 9.06
- 1D Low
- 9.05
- 1D Volume
- 33.1K
16.26 +0.11% +0.01735
- 1D High
- 16.27
- 1D Low
- 16.22
- 1D Volume
- 17.3K
12.32 -0.01% -0.00117
- 1D High
- 12.33
- 1D Low
- 12.30
- 1D Volume
- 22.6K
33.23 +0.11% +0.036
- 1D High
- 33.26
- 1D Low
- 33.19
- 1D Volume
- 6.5K
11.27 +0.09% +0.0096
- 1D High
- 11.27
- 1D Low
- 11.22
- 1D Volume
- 18.3K
10.77 -0.06% -0.00669
- 1D High
- 10.77
- 1D Low
- 10.75
- 1D Volume
- 18.8K
85.87 +0.02% +0.021
- 1D High
- 86.32
- 1D Low
- 85.70
- 1D Volume
- 2.3K
7.74 -0.07% -0.00566
- 1D High
- 7.75
- 1D Low
- 7.74
- 1D Volume
- 23.4K
48.63 +0.07% +0.03384
- 1D High
- 48.63
- 1D Low
- 48.57
- 1D Volume
- 3.5K
9.33 +0.03% +0.00298
- 1D High
- 9.33
- 1D Low
- 9.30
- 1D Volume
- 16.3K
4.62 -0.02% -0.00109
- 1D High
- 4.62
- 1D Low
- 4.61
- 1D Volume
- 30.9K
16.57 +0.25% +0.041
- 1D High
- 16.59
- 1D Low
- 16.46
- 1D Volume
- 8.4K
6.71 +0.02% +0.00112
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 20.1K
23.05 +0.26% +0.060
- 1D High
- 23.07
- 1D Low
- 22.97
- 1D Volume
- 5.6K
15.80 +0.13% +0.020
- 1D High
- 15.87
- 1D Low
- 15.74
- 1D Volume
- 7.8K
96.07 +0.33% +0.312
- 1D High
- 96.09
- 1D Low
- 96.00
- 1D Volume
- 1.2K
5.18 +0.47% +0.02414
- 1D High
- 5.21
- 1D Low
- 5.17
- 1D Volume
- 20.9K
8.73 +0.00% +0.00028
- 1D High
- 8.74
- 1D Low
- 8.72
- 1D Volume
- 11.8K
99.58 +0.11% +0.107
- 1D High
- 99.62
- 1D Low
- 99.48
- 1D Volume
- 1K
11.40 -0.04% -0.00507
- 1D High
- 11.41
- 1D Low
- 11.37
- 1D Volume
- 8.7K
7.92 +0.02% +0.0016
- 1D High
- 7.92
- 1D Low
- 7.90
- 1D Volume
- 12.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LEAD | PEPPERSTONEUK | 1,875.70 | +1.14% +21.20 | 1,880.80 | 1,872.95 | 1.6K | Chart |
| COFFEE | PEPPERSTONEUK | 286.94 | +1.75% +4.94 | 289.85 | 279.73 | 10.1K | Chart |
| XAGSGD | PEPPERSTONEUK | 80.83 | +0.63% +0.505 | 80.85 | 79.89 | 34K | Chart |
| SGDJPY | PEPPERSTONEUK | 121.67 | +0.18% +0.218 | 121.75 | 121.25 | 21K | Chart |
| LDSUGAR | PEPPERSTONEUK | 529.40 | — — | 534.30 | 523.80 | 4.7K | Chart |
| AUDJPY | PEPPERSTONEUK | 110.37 | +0.16% +0.18 | 110.45 | 110.04 | 21.5K | Chart |
| XAGUSD | PEPPERSTONEUK | 63.55 | +0.52% +0.33 | 63.57 | 62.86 | 32.4K | Chart |
| US400 | PEPPERSTONEUK | 3,681.30 | -0.15% -5.50 | 3,687.00 | 3,680.00 | 559 | Chart |
| CADJPY | PEPPERSTONEUK | 111.26 | +0.22% +0.245 | 111.34 | 110.93 | 17.5K | Chart |
| XAGEUR | PEPPERSTONEUK | 55.08 | +0.61% +0.336 | 55.10 | 54.46 | 30.5K | Chart |
| NZDJPY | PEPPERSTONEUK | 89.10 | -0.07% -0.058 | 89.33 | 88.96 | 18.3K | Chart |
| WHEAT | PEPPERSTONEUK | 721.20 | -0.65% -4.70 | 724.90 | 718.20 | 2K | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 103.11 | +1.04% +1.06 | 103.33 | 102.00 | 13.7K | Chart |
| USDCZK | PEPPERSTONEUK | 21.01 | +0.56% +0.1162 | 21.09 | 20.95 | 66.1K | Chart |
| SPOTBRENT | PEPPERSTONEUK | 107.90 | +0.75% +0.799 | 108.23 | 107.08 | 11.8K | Chart |
| EURTRY | PEPPERSTONEUK | 56.15 | -0.02% -0.00937 | 56.20 | 56.11 | 15.1K | Chart |
| SCI25 | PEPPERSTONEUK | 529.60 | -0.99% -5.30 | 535.60 | 528.00 | 1.6K | Chart |
| EURCZK | PEPPERSTONEUK | 24.27 | +0.15% +0.0366 | 24.32 | 24.24 | 30.4K | Chart |
| EURX | PEPPERSTONEUK | 1,071.30 | — — | 1,071.40 | 1,071.10 | 614 | Chart |
| GBPTRY | PEPPERSTONEUK | 65.63 | -0.01% -0.00564 | 65.69 | 65.60 | 8.6K | Chart |
| JPYX | PEPPERSTONEUK | 693.90 | -0.20% -1.40 | 695.90 | 693.50 | 799 | Chart |
| GBPSEK | PEPPERSTONEUK | 13.18 | +0.10% +0.01259 | 13.18 | 13.06 | 39.2K | Chart |
| USDMXN | PEPPERSTONEUK | 17.14 | +0.05% +0.00919 | 17.14 | 17.11 | 29.6K | Chart |
| GBPMXN | PEPPERSTONEUK | 23.12 | -0.04% -0.00916 | 23.13 | 23.09 | 19.6K | Chart |
| EURZAR | PEPPERSTONEUK | 18.77 | +0.04% +0.00781 | 18.77 | 18.73 | 21.5K | Chart |
| CHFSEK | PEPPERSTONEUK | 11.94 | +0.06% +0.00735 | 11.94 | 11.90 | 33K | Chart |
| EURMXN | PEPPERSTONEUK | 19.78 | -0.05% -0.0093 | 19.79 | 19.75 | 18.7K | Chart |
| GBPNOK | PEPPERSTONEUK | 12.58 | -0.06% -0.0077 | 12.59 | 12.56 | 26.2K | Chart |
| USDSEK | PEPPERSTONEUK | 9.77 | +0.19% +0.01836 | 9.77 | 9.72 | 31.2K | Chart |
| GBPCNH | PEPPERSTONEUK | 9.05 | -0.07% -0.00638 | 9.06 | 9.05 | 33.1K | Chart |
| USDZAR | PEPPERSTONEUK | 16.26 | +0.11% +0.01735 | 16.27 | 16.22 | 17.3K | Chart |
| CADMXN | PEPPERSTONEUK | 12.32 | -0.01% -0.00117 | 12.33 | 12.30 | 22.6K | Chart |
| USDTHB | PEPPERSTONEUK | 33.23 | +0.11% +0.036 | 33.26 | 33.19 | 6.5K | Chart |
| EURSEK | PEPPERSTONEUK | 11.27 | +0.09% +0.0096 | 11.27 | 11.22 | 18.3K | Chart |
| EURNOK | PEPPERSTONEUK | 10.77 | -0.06% -0.00669 | 10.77 | 10.75 | 18.8K | Chart |
| COTTON | PEPPERSTONEUK | 85.87 | +0.02% +0.021 | 86.32 | 85.70 | 2.3K | Chart |
| EURCNH | PEPPERSTONEUK | 7.74 | -0.07% -0.00566 | 7.75 | 7.74 | 23.4K | Chart |
| USDTRY | PEPPERSTONEUK | 48.63 | +0.07% +0.03384 | 48.63 | 48.57 | 3.5K | Chart |
| USDNOK | PEPPERSTONEUK | 9.33 | +0.03% +0.00298 | 9.33 | 9.30 | 16.3K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.62 | -0.02% -0.00109 | 4.62 | 4.61 | 30.9K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.57 | +0.25% +0.041 | 16.59 | 16.46 | 8.4K | Chart |
| USDCNH | PEPPERSTONEUK | 6.71 | +0.02% +0.00112 | 6.71 | 6.71 | 20.1K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.05 | +0.26% +0.060 | 23.07 | 22.97 | 5.6K | Chart |
| SEKJPY | PEPPERSTONEUK | 15.80 | +0.13% +0.020 | 15.87 | 15.74 | 7.8K | Chart |
| USDINR | PEPPERSTONEUK | 96.07 | +0.33% +0.312 | 96.09 | 96.00 | 1.2K | Chart |
| USDBRL | PEPPERSTONEUK | 5.18 | +0.47% +0.02414 | 5.21 | 5.17 | 20.9K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.73 | +0.00% +0.00028 | 8.74 | 8.72 | 11.8K | Chart |
| USDX | PEPPERSTONEUK | 99.58 | +0.11% +0.107 | 99.62 | 99.48 | 1K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.40 | -0.04% -0.00507 | 11.41 | 11.37 | 8.7K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.92 | +0.02% +0.0016 | 7.92 | 7.90 | 12.3K | Chart |
LEAD +1.14% 1,875.70 1.6K COFFEE +1.75% 286.94 10.1K XAGSGD +0.63% 80.83 34K SGDJPY +0.18% 121.67 21K LDSUGAR — 529.40 4.7K AUDJPY +0.16% 110.37 21.5K XAGUSD +0.52% 63.55 32.4K US400 -0.15% 3,681.30 559 CADJPY +0.22% 111.26 17.5K XAGEUR +0.61% 55.08 30.5K NZDJPY -0.07% 89.10 18.3K WHEAT -0.65% 721.20 2K SPOTCRUDE +1.04% 103.11 13.7K USDCZK +0.56% 21.01 66.1K SPOTBRENT +0.75% 107.90 11.8K EURTRY -0.02% 56.15 15.1K SCI25 -0.99% 529.60 1.6K EURCZK +0.15% 24.27 30.4K EURX — 1,071.30 614 GBPTRY -0.01% 65.63 8.6K JPYX -0.20% 693.90 799 GBPSEK +0.10% 13.18 39.2K USDMXN +0.05% 17.14 29.6K GBPMXN -0.04% 23.12 19.6K EURZAR +0.04% 18.77 21.5K CHFSEK +0.06% 11.94 33K EURMXN -0.05% 19.78 18.7K GBPNOK -0.06% 12.58 26.2K USDSEK +0.19% 9.77 31.2K GBPCNH -0.07% 9.05 33.1K USDZAR +0.11% 16.26 17.3K CADMXN -0.01% 12.32 22.6K USDTHB +0.11% 33.23 6.5K EURSEK +0.09% 11.27 18.3K EURNOK -0.06% 10.77 18.8K COTTON +0.02% 85.87 2.3K EURCNH -0.07% 7.74 23.4K USDTRY +0.07% 48.63 3.5K USDNOK +0.03% 9.33 16.3K AUDDKK -0.02% 4.62 30.9K NOKJPY +0.25% 16.57 8.4K USDCNH +0.02% 6.71 20.1K CNHJPY +0.26% 23.05 5.6K SEKJPY +0.13% 15.80 7.8K USDINR +0.33% 96.07 1.2K USDBRL +0.47% 5.18 20.9K GBPDKK +0.00% 8.73 11.8K USDX +0.11% 99.58 1K CHFNOK -0.04% 11.40 8.7K CHFDKK +0.02% 7.92 12.3K