3.76 +0.11% +0.00418
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 16K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
51–88 of 88 stocks
Live · refreshes every 15 seconds
48.62 +0.04% +0.01841
- 1D High
- 48.62
- 1D Low
- 48.62
- 1D Volume
- 1.2K
1.24 +0.25% +0.00308
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 45.1K
1.35 -0.08% -0.00112
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 40.3K
1.61 -0.03% -0.00053
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 28.5K
2.00 +0.26% +0.00521
- 1D High
- 2.00
- 1D Low
- 2.00
- 1D Volume
- 22.8K
9.51 +0.17% +0.016
- 1D High
- 9.52
- 1D Low
- 9.48
- 1D Volume
- 4.4K
4.34 +0.02% +0.00103
- 1D High
- 4.35
- 1D Low
- 4.34
- 1D Volume
- 9.5K
1.88 -0.03% -0.00061
- 1D High
- 1.88
- 1D Low
- 1.88
- 1D Volume
- 18.3K
1.72 +0.02% +0.00030
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 19.4K
1.39 +0.06% +0.00078
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 23.4K
12.87 -0.49% -0.063
- 1D High
- 12.93
- 1D Low
- 12.83
- 1D Volume
- 2.5K
1.10 -0.02% -0.00024
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 27.7K
7.04 -0.58% -0.041
- 1D High
- 7.08
- 1D Low
- 7.00
- 1D Volume
- 3.4K
1.27 +0.10% +0.00132
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 17K
100.00 — —
- 1D High
- 100.00
- 1D Low
- 100.00
- 1D Volume
- 213
1.47 +0.01% +0.00019
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 12.6K
0.81792 +0.07% +0.00054
- 1D High
- 0.81825
- 1D Low
- 0.81684
- 1D Volume
- 20.8K
1.15 -0.09% -0.0010
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 14.6K
7.84 -0.00% -0.000010
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 2.1K
0.71325 -0.10% -0.00072
- 1D High
- 0.71416
- 1D Low
- 0.71276
- 1D Volume
- 21.1K
0.85552 -0.00% -0.000030
- 1D High
- 0.85577
- 1D Low
- 0.85527
- 1D Volume
- 17.5K
0.57581 -0.35% -0.00202
- 1D High
- 0.57839
- 1D Low
- 0.57574
- 1D Volume
- 23.3K
0.9439 -0.02% -0.00019
- 1D High
- 0.94429
- 1D Low
- 0.94337
- 1D Volume
- 13.9K
0.90705 -0.01% -0.000060
- 1D High
- 0.90754
- 1D Low
- 0.90606
- 1D Volume
- 13.4K
0.73227 -0.25% -0.00181
- 1D High
- 0.73494
- 1D Low
- 0.73222
- 1D Volume
- 16.1K
0.64315 -0.04% -0.00023
- 1D High
- 0.64371
- 1D Low
- 0.64292
- 1D Volume
- 17.4K
0.99201 -0.05% -0.00053
- 1D High
- 0.99262
- 1D Low
- 0.99125
- 1D Volume
- 10.5K
0.80086 -0.30% -0.00239
- 1D High
- 0.804
- 1D Low
- 0.8008
- 1D Volume
- 12.9K
7.48 -0.00% -0.000030
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 1.3K
0.58337 -0.04% -0.00025
- 1D High
- 0.58384
- 1D Low
- 0.58294
- 1D Volume
- 16.1K
0.91437 +0.05% +0.00046
- 1D High
- 0.91444
- 1D Low
- 0.91339
- 1D Volume
- 9.2K
0.47098 -0.28% -0.00133
- 1D High
- 0.47287
- 1D Low
- 0.47094
- 1D Volume
- 16.2K
0.58807 +0.01% +0.000060
- 1D High
- 0.58828
- 1D Low
- 0.58762
- 1D Volume
- 12.8K
5.11 -0.37% -0.019
- 1D High
- 5.13
- 1D Low
- 5.10
- 1D Volume
- 751
3.17 +0.76% +0.024
- 1D High
- 3.18
- 1D Low
- 3.16
- 1D Volume
- 828
0.01349 -0.07% -0.000010
- 1D High
- 0.0135
- 1D Low
- 0.01348
- 1D Volume
- 443
0.18088 — —
- 1D High
- 0.18088
- 1D Low
- 0.18088
- 1D Volume
- 4
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USDPLN | OANDAMT | 3.76 | +0.11% +0.00418 | 3.76 | 3.76 | 16K | Chart |
| USDTRY | OANDAMT | 48.62 | +0.04% +0.01841 | 48.62 | 48.62 | 1.2K | Chart |
| AUDNZD | OANDAMT | 1.24 | +0.25% +0.00308 | 1.24 | 1.23 | 45.1K | Chart |
| GBPUSD | OANDAMT | 1.35 | -0.08% -0.00112 | 1.35 | 1.35 | 40.3K | Chart |
| EURCAD | OANDAMT | 1.61 | -0.03% -0.00053 | 1.61 | 1.60 | 28.5K | Chart |
| EURNZD | OANDAMT | 2.00 | +0.26% +0.00521 | 2.00 | 2.00 | 22.8K | Chart |
| ZARJPY | OANDAMT | 9.51 | +0.17% +0.016 | 9.52 | 9.48 | 4.4K | Chart |
| EURPLN | OANDAMT | 4.34 | +0.02% +0.00103 | 4.35 | 4.34 | 9.5K | Chart |
| GBPCAD | OANDAMT | 1.88 | -0.03% -0.00061 | 1.88 | 1.88 | 18.3K | Chart |
| GBPSGD | OANDAMT | 1.72 | +0.02% +0.00030 | 1.72 | 1.71 | 19.4K | Chart |
| USDCAD | OANDAMT | 1.39 | +0.06% +0.00078 | 1.39 | 1.39 | 23.4K | Chart |
| SOYBN | OANDAMT | 12.87 | -0.49% -0.063 | 12.93 | 12.83 | 2.5K | Chart |
| GBPCHF | OANDAMT | 1.10 | -0.02% -0.00024 | 1.10 | 1.10 | 27.7K | Chart |
| WHEAT | OANDAMT | 7.04 | -0.58% -0.041 | 7.08 | 7.00 | 3.4K | Chart |
| USDSGD | OANDAMT | 1.27 | +0.10% +0.00132 | 1.27 | 1.27 | 17K | Chart |
| GBPGBX | OANDAMT | 100.00 | — — | 100.00 | 100.00 | 213 | Chart |
| EURSGD | OANDAMT | 1.47 | +0.01% +0.00019 | 1.47 | 1.47 | 12.6K | Chart |
| USDCHF | OANDAMT | 0.81792 | +0.07% +0.00054 | 0.81825 | 0.81684 | 20.8K | Chart |
| EURUSD | OANDAMT | 1.15 | -0.09% -0.0010 | 1.16 | 1.15 | 14.6K | Chart |
| USDHKD | OANDAMT | 7.84 | -0.00% -0.000010 | 7.84 | 7.84 | 2.1K | Chart |
| AUDUSD | OANDAMT | 0.71325 | -0.10% -0.00072 | 0.71416 | 0.71276 | 21.1K | Chart |
| EURGBP | OANDAMT | 0.85552 | -0.00% -0.000030 | 0.85577 | 0.85527 | 17.5K | Chart |
| NZDUSD | OANDAMT | 0.57581 | -0.35% -0.00202 | 0.57839 | 0.57574 | 23.3K | Chart |
| EURCHF | OANDAMT | 0.9439 | -0.02% -0.00019 | 0.94429 | 0.94337 | 13.9K | Chart |
| AUDSGD | OANDAMT | 0.90705 | -0.01% -0.000060 | 0.90754 | 0.90606 | 13.4K | Chart |
| NZDSGD | OANDAMT | 0.73227 | -0.25% -0.00181 | 0.73494 | 0.73222 | 16.1K | Chart |
| SGDCHF | OANDAMT | 0.64315 | -0.04% -0.00023 | 0.64371 | 0.64292 | 17.4K | Chart |
| AUDCAD | OANDAMT | 0.99201 | -0.05% -0.00053 | 0.99262 | 0.99125 | 10.5K | Chart |
| NZDCAD | OANDAMT | 0.80086 | -0.30% -0.00239 | 0.804 | 0.8008 | 12.9K | Chart |
| EURDKK | OANDAMT | 7.48 | -0.00% -0.000030 | 7.48 | 7.48 | 1.3K | Chart |
| AUDCHF | OANDAMT | 0.58337 | -0.04% -0.00025 | 0.58384 | 0.58294 | 16.1K | Chart |
| CADSGD | OANDAMT | 0.91437 | +0.05% +0.00046 | 0.91444 | 0.91339 | 9.2K | Chart |
| NZDCHF | OANDAMT | 0.47098 | -0.28% -0.00133 | 0.47287 | 0.47094 | 16.2K | Chart |
| CADCHF | OANDAMT | 0.58807 | +0.01% +0.000060 | 0.58828 | 0.58762 | 12.8K | Chart |
| CORN | OANDAMT | 5.11 | -0.37% -0.019 | 5.13 | 5.10 | 751 | Chart |
| TRYJPY | OANDAMT | 3.17 | +0.76% +0.024 | 3.18 | 3.16 | 828 | Chart |
| GBXUSD | OANDAMT | 0.01349 | -0.07% -0.000010 | 0.0135 | 0.01348 | 443 | Chart |
| SUGAR | OANDAMT | 0.18088 | — — | 0.18088 | 0.18088 | 4 | Chart |
USDPLN +0.11% 3.76 16K USDTRY +0.04% 48.62 1.2K AUDNZD +0.25% 1.24 45.1K GBPUSD -0.08% 1.35 40.3K EURCAD -0.03% 1.61 28.5K EURNZD +0.26% 2.00 22.8K ZARJPY +0.17% 9.51 4.4K EURPLN +0.02% 4.34 9.5K GBPCAD -0.03% 1.88 18.3K GBPSGD +0.02% 1.72 19.4K USDCAD +0.06% 1.39 23.4K SOYBN -0.49% 12.87 2.5K GBPCHF -0.02% 1.10 27.7K WHEAT -0.58% 7.04 3.4K USDSGD +0.10% 1.27 17K GBPGBX — 100.00 213 EURSGD +0.01% 1.47 12.6K USDCHF +0.07% 0.81792 20.8K EURUSD -0.09% 1.15 14.6K USDHKD -0.00% 7.84 2.1K AUDUSD -0.10% 0.71325 21.1K EURGBP -0.00% 0.85552 17.5K NZDUSD -0.35% 0.57581 23.3K EURCHF -0.02% 0.9439 13.9K AUDSGD -0.01% 0.90705 13.4K NZDSGD -0.25% 0.73227 16.1K SGDCHF -0.04% 0.64315 17.4K AUDCAD -0.05% 0.99201 10.5K NZDCAD -0.30% 0.80086 12.9K EURDKK -0.00% 7.48 1.3K AUDCHF -0.04% 0.58337 16.1K CADSGD +0.05% 0.91437 9.2K NZDCHF -0.28% 0.47098 16.2K CADCHF +0.01% 0.58807 12.8K CORN -0.37% 5.11 751 TRYJPY +0.76% 3.17 828 GBXUSD -0.07% 0.01349 443 SUGAR — 0.18088 4