1,186.60 -1.25% -15.00
- 1D High
- 1,213.90
- 1D Low
- 1,183.80
- 1D Volume
- 259.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
401–450 of 3,655 stocks
Live · refreshes every 15 seconds
2,246.80 -0.54% -12.20
- 1D High
- 2,288.30
- 1D Low
- 2,242.50
- 1D Volume
- 135.5K
982.65 -0.24% -2.35
- 1D High
- 990.60
- 1D Low
- 963.65
- 1D Volume
- 306.5K
15.76 -1.62% -0.26
- 1D High
- 16.20
- 1D Low
- 15.73
- 1D Volume
- 19.1M
2,315.70 -2.41% -57.30
- 1D High
- 2,399.80
- 1D Low
- 2,283.60
- 1D Volume
- 129.5K
2,152.30 -5.46% -124.20
- 1D High
- 2,288.00
- 1D Low
- 2,146.10
- 1D Volume
- 138K
559.50 -2.75% -15.85
- 1D High
- 580.00
- 1D Low
- 558.50
- 1D Volume
- 530.1K
1,444.60 -2.19% -32.40
- 1D High
- 1,482.00
- 1D Low
- 1,444.50
- 1D Volume
- 203.7K
321.70 -4.99% -16.90
- 1D High
- 321.70
- 1D Low
- 321.70
- 1D Volume
- 911.3K
2,007.50 +0.69% +13.80
- 1D High
- 2,048.90
- 1D Low
- 1,951.90
- 1D Volume
- 145.9K
506.05 -5.13% -27.35
- 1D High
- 534.90
- 1D Low
- 504.20
- 1D Volume
- 578.7K
517.20 -0.84% -4.40
- 1D High
- 526.40
- 1D Low
- 503.10
- 1D Volume
- 566.2K
64.75 -1.21% -0.79
- 1D High
- 66.56
- 1D Low
- 64.65
- 1D Volume
- 4.5M
696.75 -2.03% -14.45
- 1D High
- 715.20
- 1D Low
- 684.60
- 1D Volume
- 416.5K
1,205.70 -0.31% -3.80
- 1D High
- 1,249.00
- 1D Low
- 1,204.00
- 1D Volume
- 240.7K
385.00 -8.15% -34.15
- 1D High
- 426.55
- 1D Low
- 383.45
- 1D Volume
- 751.8K
32.16 -4.34% -1.46
- 1D High
- 33.55
- 1D Low
- 32.15
- 1D Volume
- 9M
1,958.80 -3.19% -64.60
- 1D High
- 2,033.40
- 1D Low
- 1,958.10
- 1D Volume
- 146.4K
365.70 -3.81% -14.50
- 1D High
- 382.45
- 1D Low
- 356.55
- 1D Volume
- 779.9K
259.25 -3.45% -9.25
- 1D High
- 276.75
- 1D Low
- 254.05
- 1D Volume
- 1.1M
1,183.40 — —
- 1D High
- 1,203.00
- 1D Low
- 1,165.60
- 1D Volume
- 239.8K
620.70 +0.49% +3.00
- 1D High
- 641.40
- 1D Low
- 620.40
- 1D Volume
- 455.1K
311.80 -3.50% -11.30
- 1D High
- 325.30
- 1D Low
- 311.35
- 1D Volume
- 902.8K
1,770.10 +0.76% +13.40
- 1D High
- 1,850.00
- 1D Low
- 1,685.20
- 1D Volume
- 158.6K
161.30 +9.34% +13.78
- 1D High
- 172.00
- 1D Low
- 158.01
- 1D Volume
- 1.7M
887.90 -1.82% -16.50
- 1D High
- 924.60
- 1D Low
- 885.00
- 1D Volume
- 315K
137.73 -4.58% -6.61
- 1D High
- 145.31
- 1D Low
- 136.40
- 1D Volume
- 2M
4,617.70 -3.26% -155.50
- 1D High
- 4,830.00
- 1D Low
- 4,609.90
- 1D Volume
- 60.5K
2,552.80 -2.05% -53.30
- 1D High
- 2,613.20
- 1D Low
- 2,550.00
- 1D Volume
- 109K
238.53 -2.42% -5.92
- 1D High
- 245.51
- 1D Low
- 235.20
- 1D Volume
- 1.2M
955.50 -1.92% -18.70
- 1D High
- 972.80
- 1D Low
- 953.70
- 1D Volume
- 288K
102.19 -4.25% -4.54
- 1D High
- 110.00
- 1D Low
- 102.05
- 1D Volume
- 2.7M
21.69 -4.58% -1.04
- 1D High
- 22.95
- 1D Low
- 21.60
- 1D Volume
- 12.6M
4,984.50 -2.76% -141.50
- 1D High
- 5,148.50
- 1D Low
- 4,960.00
- 1D Volume
- 54K
8,888.00 +0.86% +75.50
- 1D High
- 9,100.00
- 1D Low
- 8,631.50
- 1D Volume
- 30.1K
766.65 -0.30% -2.30
- 1D High
- 771.95
- 1D Low
- 755.00
- 1D Volume
- 347.4K
111.72 -1.00% -1.13
- 1D High
- 115.49
- 1D Low
- 109.87
- 1D Volume
- 2.4M
2,401.20 -0.96% -23.20
- 1D High
- 2,427.90
- 1D Low
- 2,383.00
- 1D Volume
- 110.5K
128.08 -1.00% -1.29
- 1D High
- 129.33
- 1D Low
- 127.99
- 1D Volume
- 2.1M
1,938.60 +2.05% +39.00
- 1D High
- 1,968.80
- 1D Low
- 1,890.80
- 1D Volume
- 135.1K
19.93 -4.82% -1.01
- 1D High
- 21.19
- 1D Low
- 19.80
- 1D Volume
- 13.1M
843.15 -1.21% -10.35
- 1D High
- 859.50
- 1D Low
- 839.15
- 1D Volume
- 309.1K
1,954.90 -0.69% -13.60
- 1D High
- 1,995.90
- 1D Low
- 1,949.20
- 1D Volume
- 133.3K
131.89 -1.02% -1.36
- 1D High
- 133.15
- 1D Low
- 131.83
- 1D Volume
- 2M
122.12 -4.02% -5.12
- 1D High
- 129.00
- 1D Low
- 121.85
- 1D Volume
- 2.1M
513.75 -2.41% -12.70
- 1D High
- 526.45
- 1D Low
- 513.25
- 1D Volume
- 503.3K
244.05 -3.69% -9.35
- 1D High
- 254.90
- 1D Low
- 243.55
- 1D Volume
- 1.1M
48.24 -1.83% -0.90
- 1D High
- 49.49
- 1D Low
- 46.87
- 1D Volume
- 5.3M
331.70 -0.20% -0.65
- 1D High
- 343.70
- 1D Low
- 331.55
- 1D Volume
- 762.5K
1,983.20 -1.83% -36.90
- 1D High
- 2,033.90
- 1D Low
- 1,950.20
- 1D Volume
- 126.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| UNOMINDA | NSE | 1,186.60 | -1.25% -15.00 | 1,213.90 | 1,183.80 | 259.1K | Chart |
| PIIND | NSE | 2,246.80 | -0.54% -12.20 | 2,288.30 | 2,242.50 | 135.5K | Chart |
| JYOTICNC | NSE | 982.65 | -0.24% -2.35 | 990.60 | 963.65 | 306.5K | Chart |
| JPPOWER | NSE | 15.76 | -1.62% -0.26 | 16.20 | 15.73 | 19.1M | Chart |
| NEOGEN | NSE | 2,315.70 | -2.41% -57.30 | 2,399.80 | 2,283.60 | 129.5K | Chart |
| BALAMINES | NSE | 2,152.30 | -5.46% -124.20 | 2,288.00 | 2,146.10 | 138K | Chart |
| GMDCLTD | NSE | 559.50 | -2.75% -15.85 | 580.00 | 558.50 | 530.1K | Chart |
| MFSL | NSE | 1,444.60 | -2.19% -32.40 | 1,482.00 | 1,444.50 | 203.7K | Chart |
| LALITHAA | NSE | 321.70 | -4.99% -16.90 | 321.70 | 321.70 | 911.3K | Chart |
| LUMAXTECH | NSE | 2,007.50 | +0.69% +13.80 | 2,048.90 | 1,951.90 | 145.9K | Chart |
| BALUFORGE | NSE | 506.05 | -5.13% -27.35 | 534.90 | 504.20 | 578.7K | Chart |
| TI | NSE | 517.20 | -0.84% -4.40 | 526.40 | 503.10 | 566.2K | Chart |
| UJJIVANSFB | NSE | 64.75 | -1.21% -0.79 | 66.56 | 64.65 | 4.5M | Chart |
| RKFORGE | NSE | 696.75 | -2.03% -14.45 | 715.20 | 684.60 | 416.5K | Chart |
| OLECTRA | NSE | 1,205.70 | -0.31% -3.80 | 1,249.00 | 1,204.00 | 240.7K | Chart |
| MARINE | NSE | 385.00 | -8.15% -34.15 | 426.55 | 383.45 | 751.8K | Chart |
| VEDPOWER | NSE | 32.16 | -4.34% -1.46 | 33.55 | 32.15 | 9M | Chart |
| BEML | NSE | 1,958.80 | -3.19% -64.60 | 2,033.40 | 1,958.10 | 146.4K | Chart |
| ELLEN | NSE | 365.70 | -3.81% -14.50 | 382.45 | 356.55 | 779.9K | Chart |
| PARAGMILK | NSE | 259.25 | -3.45% -9.25 | 276.75 | 254.05 | 1.1M | Chart |
| STAR | NSE | 1,183.40 | — — | 1,203.00 | 1,165.60 | 239.8K | Chart |
| ELGIEQUIP | NSE | 620.70 | +0.49% +3.00 | 641.40 | 620.40 | 455.1K | Chart |
| GENUSPOWER | NSE | 311.80 | -3.50% -11.30 | 325.30 | 311.35 | 902.8K | Chart |
| RACLGEAR | NSE | 1,770.10 | +0.76% +13.40 | 1,850.00 | 1,685.20 | 158.6K | Chart |
| QUICKHEAL | NSE | 161.30 | +9.34% +13.78 | 172.00 | 158.01 | 1.7M | Chart |
| CYIENTDLM | NSE | 887.90 | -1.82% -16.50 | 924.60 | 885.00 | 315K | Chart |
| LEAPIND | NSE | 137.73 | -4.58% -6.61 | 145.31 | 136.40 | 2M | Chart |
| FLUOROCHEM | NSE | 4,617.70 | -3.26% -155.50 | 4,830.00 | 4,609.90 | 60.5K | Chart |
| TIINDIA | NSE | 2,552.80 | -2.05% -53.30 | 2,613.20 | 2,550.00 | 109K | Chart |
| GPIL | NSE | 238.53 | -2.42% -5.92 | 245.51 | 235.20 | 1.2M | Chart |
| PREMIERENE | NSE | 955.50 | -1.92% -18.70 | 972.80 | 953.70 | 288K | Chart |
| MODEFENCE | NSE | 102.19 | -4.25% -4.54 | 110.00 | 102.05 | 2.7M | Chart |
| HCC | NSE | 21.69 | -4.58% -1.04 | 22.95 | 21.60 | 12.6M | Chart |
| THANGAMAYL | NSE | 4,984.50 | -2.76% -141.50 | 5,148.50 | 4,960.00 | 54K | Chart |
| WENDT | NSE | 8,888.00 | +0.86% +75.50 | 9,100.00 | 8,631.50 | 30.1K | Chart |
| KIMS | NSE | 766.65 | -0.30% -2.30 | 771.95 | 755.00 | 347.4K | Chart |
| CORDELIA | NSE | 111.72 | -1.00% -1.13 | 115.49 | 109.87 | 2.4M | Chart |
| RRKABEL | NSE | 2,401.20 | -0.96% -23.20 | 2,427.90 | 2,383.00 | 110.5K | Chart |
| HDFCGOLD | NSE | 128.08 | -1.00% -1.29 | 129.33 | 127.99 | 2.1M | Chart |
| ECLERX | NSE | 1,938.60 | +2.05% +39.00 | 1,968.80 | 1,890.80 | 135.1K | Chart |
| BAJAJHIND | NSE | 19.93 | -4.82% -1.01 | 21.19 | 19.80 | 13.1M | Chart |
| INDIANB | NSE | 843.15 | -1.21% -10.35 | 859.50 | 839.15 | 309.1K | Chart |
| IPCALAB | NSE | 1,954.90 | -0.69% -13.60 | 1,995.90 | 1,949.20 | 133.3K | Chart |
| BSLGOLDETF | NSE | 131.89 | -1.02% -1.36 | 133.15 | 131.83 | 2M | Chart |
| MARSONS | NSE | 122.12 | -4.02% -5.12 | 129.00 | 121.85 | 2.1M | Chart |
| JSWENERGY | NSE | 513.75 | -2.41% -12.70 | 526.45 | 513.25 | 503.3K | Chart |
| SHADOWFAX | NSE | 244.05 | -3.69% -9.35 | 254.90 | 243.55 | 1.1M | Chart |
| SMALLCAP | NSE | 48.24 | -1.83% -0.90 | 49.49 | 46.87 | 5.3M | Chart |
| HAPPSTMNDS | NSE | 331.70 | -0.20% -0.65 | 343.70 | 331.55 | 762.5K | Chart |
| VENUSPIPES | NSE | 1,983.20 | -1.83% -36.90 | 2,033.90 | 1,950.20 | 126.4K | Chart |
UNOMINDA -1.25% 1,186.60 259.1K PIIND -0.54% 2,246.80 135.5K JYOTICNC -0.24% 982.65 306.5K JPPOWER -1.62% 15.76 19.1M NEOGEN -2.41% 2,315.70 129.5K BALAMINES -5.46% 2,152.30 138K GMDCLTD -2.75% 559.50 530.1K MFSL -2.19% 1,444.60 203.7K LALITHAA -4.99% 321.70 911.3K LUMAXTECH +0.69% 2,007.50 145.9K BALUFORGE -5.13% 506.05 578.7K TI -0.84% 517.20 566.2K UJJIVANSFB -1.21% 64.75 4.5M RKFORGE -2.03% 696.75 416.5K OLECTRA -0.31% 1,205.70 240.7K MARINE -8.15% 385.00 751.8K VEDPOWER -4.34% 32.16 9M BEML -3.19% 1,958.80 146.4K ELLEN -3.81% 365.70 779.9K PARAGMILK -3.45% 259.25 1.1M STAR — 1,183.40 239.8K ELGIEQUIP +0.49% 620.70 455.1K GENUSPOWER -3.50% 311.80 902.8K RACLGEAR +0.76% 1,770.10 158.6K QUICKHEAL +9.34% 161.30 1.7M CYIENTDLM -1.82% 887.90 315K LEAPIND -4.58% 137.73 2M FLUOROCHEM -3.26% 4,617.70 60.5K TIINDIA -2.05% 2,552.80 109K GPIL -2.42% 238.53 1.2M PREMIERENE -1.92% 955.50 288K MODEFENCE -4.25% 102.19 2.7M HCC -4.58% 21.69 12.6M THANGAMAYL -2.76% 4,984.50 54K WENDT +0.86% 8,888.00 30.1K KIMS -0.30% 766.65 347.4K CORDELIA -1.00% 111.72 2.4M RRKABEL -0.96% 2,401.20 110.5K HDFCGOLD -1.00% 128.08 2.1M ECLERX +2.05% 1,938.60 135.1K BAJAJHIND -4.82% 19.93 13.1M INDIANB -1.21% 843.15 309.1K IPCALAB -0.69% 1,954.90 133.3K BSLGOLDETF -1.02% 131.89 2M MARSONS -4.02% 122.12 2.1M JSWENERGY -2.41% 513.75 503.3K SHADOWFAX -3.69% 244.05 1.1M SMALLCAP -1.83% 48.24 5.3M HAPPSTMNDS -0.20% 331.70 762.5K VENUSPIPES -1.83% 1,983.20 126.4K