76.04 -0.45% -0.34
- 1D High
- 77.07
- 1D Low
- 75.96
- 1D Volume
- 4.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
351–400 of 3,655 stocks
Live · refreshes every 15 seconds
174.90 -5.90% -10.96
- 1D High
- 187.62
- 1D Low
- 173.64
- 1D Volume
- 1.9M
223.96 -0.89% -2.01
- 1D High
- 234.00
- 1D Low
- 223.31
- 1D Volume
- 1.5M
144.62 -1.82% -2.68
- 1D High
- 148.30
- 1D Low
- 144.00
- 1D Volume
- 2.3M
178.92 +3.78% +6.52
- 1D High
- 179.45
- 1D Low
- 172.00
- 1D Volume
- 1.9M
230.62 +1.15% +2.62
- 1D High
- 232.56
- 1D Low
- 228.59
- 1D Volume
- 1.4M
952.10 +1.19% +11.20
- 1D High
- 962.00
- 1D Low
- 938.90
- 1D Volume
- 345.8K
80.11 -1.21% -0.98
- 1D High
- 81.87
- 1D Low
- 80.05
- 1D Volume
- 4.1M
222.90 -8.08% -19.60
- 1D High
- 240.00
- 1D Low
- 222.00
- 1D Volume
- 1.5M
1,514.00 -4.99% -79.60
- 1D High
- 1,601.10
- 1D Low
- 1,514.00
- 1D Volume
- 215K
788.70 +0.09% +0.70
- 1D High
- 791.30
- 1D Low
- 777.45
- 1D Volume
- 411.8K
579.85 -5.00% -30.50
- 1D High
- 610.35
- 1D Low
- 579.85
- 1D Volume
- 559.3K
319.35 +2.73% +8.50
- 1D High
- 323.70
- 1D Low
- 310.10
- 1D Volume
- 1M
88.22 +1.99% +1.72
- 1D High
- 96.50
- 1D Low
- 87.00
- 1D Volume
- 3.7M
1,026.30 -5.58% -60.70
- 1D High
- 1,120.00
- 1D Low
- 1,012.00
- 1D Volume
- 311.5K
225.35 -5.00% -11.85
- 1D High
- 229.35
- 1D Low
- 225.35
- 1D Volume
- 1.4M
74.29 -2.89% -2.21
- 1D High
- 76.94
- 1D Low
- 74.25
- 1D Volume
- 4.3M
11,085.00 -0.44% -49.00
- 1D High
- 11,208.00
- 1D Low
- 11,062.00
- 1D Volume
- 28.7K
3,528.60 -4.17% -153.40
- 1D High
- 3,718.00
- 1D Low
- 3,526.00
- 1D Volume
- 89.8K
536.45 -1.44% -7.85
- 1D High
- 549.00
- 1D Low
- 535.00
- 1D Volume
- 590.5K
387.75 -1.17% -4.60
- 1D High
- 411.95
- 1D Low
- 376.00
- 1D Volume
- 813.7K
31.93 -4.23% -1.41
- 1D High
- 33.49
- 1D Low
- 31.79
- 1D Volume
- 9.8M
4,010.10 -2.90% -119.80
- 1D High
- 4,183.60
- 1D Low
- 4,008.00
- 1D Volume
- 77.7K
1,319.40 +1.68% +21.80
- 1D High
- 1,326.90
- 1D Low
- 1,300.00
- 1D Volume
- 234.5K
88.23 -1.11% -0.99
- 1D High
- 91.65
- 1D Low
- 86.30
- 1D Volume
- 3.5M
1,161.50 -0.30% -3.50
- 1D High
- 1,179.00
- 1D Low
- 1,158.60
- 1D Volume
- 264.5K
938.25 -2.38% -22.90
- 1D High
- 968.75
- 1D Low
- 931.25
- 1D Volume
- 323.1K
385.20 -1.70% -6.65
- 1D High
- 393.85
- 1D Low
- 384.00
- 1D Volume
- 785.3K
161.30 -3.35% -5.59
- 1D High
- 167.71
- 1D Low
- 160.75
- 1D Volume
- 1.9M
1,574.90 -2.18% -35.10
- 1D High
- 1,631.40
- 1D Low
- 1,534.70
- 1D Volume
- 191.2K
1,692.00 -2.82% -49.10
- 1D High
- 1,749.50
- 1D Low
- 1,691.20
- 1D Volume
- 177.5K
182.30 -1.55% -2.87
- 1D High
- 186.62
- 1D Low
- 182.16
- 1D Volume
- 1.6M
1,039.10 -1.87% -19.80
- 1D High
- 1,065.70
- 1D Low
- 1,036.10
- 1D Volume
- 286.7K
1,444.40 -3.58% -53.60
- 1D High
- 1,514.90
- 1D Low
- 1,444.00
- 1D Volume
- 204.2K
41.26 -4.14% -1.78
- 1D High
- 43.69
- 1D Low
- 41.11
- 1D Volume
- 7.1M
11,307.00 -3.10% -362.00
- 1D High
- 11,798.00
- 1D Low
- 11,305.00
- 1D Volume
- 25.9K
1,079.55 +0.01% +0.12
- 1D High
- 1,079.57
- 1D Low
- 1,079.50
- 1D Volume
- 270.5K
321.70 -4.99% -16.90
- 1D High
- 321.70
- 1D Low
- 321.70
- 1D Volume
- 904.4K
2,245.60 -0.44% -10.00
- 1D High
- 2,299.00
- 1D Low
- 2,239.10
- 1D Volume
- 129.3K
1,094.10 -2.36% -26.40
- 1D High
- 1,119.70
- 1D Low
- 1,091.60
- 1D Volume
- 263.8K
2,251.40 -0.34% -7.60
- 1D High
- 2,288.30
- 1D Low
- 2,243.00
- 1D Volume
- 128.1K
1,191.40 -0.85% -10.20
- 1D High
- 1,213.90
- 1D Low
- 1,188.30
- 1D Volume
- 238.4K
50.82 -3.90% -2.06
- 1D High
- 54.09
- 1D Low
- 50.64
- 1D Volume
- 5.5M
15.78 -1.50% -0.24
- 1D High
- 16.20
- 1D Low
- 15.75
- 1D Volume
- 17.7M
1,903.00 -2.15% -41.90
- 1D High
- 1,950.00
- 1D Low
- 1,898.20
- 1D Volume
- 146.3K
133.16 -1.70% -2.30
- 1D High
- 139.40
- 1D Low
- 129.62
- 1D Volume
- 2.1M
254.10 -1.36% -3.50
- 1D High
- 258.45
- 1D Low
- 251.50
- 1D Volume
- 1.1M
505.45 -5.24% -27.95
- 1D High
- 534.90
- 1D Low
- 505.05
- 1D Volume
- 547.9K
560.35 -2.61% -15.00
- 1D High
- 580.00
- 1D Low
- 558.50
- 1D Volume
- 493.1K
1,902.60 +1.79% +33.40
- 1D High
- 1,914.90
- 1D Low
- 1,878.90
- 1D Volume
- 145K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NHPC | NSE | 76.04 | -0.45% -0.34 | 77.07 | 75.96 | 4.5M | Chart |
| DEEPA | NSE | 174.90 | -5.90% -10.96 | 187.62 | 173.64 | 1.9M | Chart |
| AEQUS | NSE | 223.96 | -0.89% -2.01 | 234.00 | 223.31 | 1.5M | Chart |
| SAMMAANCAP | NSE | 144.62 | -1.82% -2.68 | 148.30 | 144.00 | 2.3M | Chart |
| BODALCHEM | NSE | 178.92 | +3.78% +6.52 | 179.45 | 172.00 | 1.9M | Chart |
| BELRISE | NSE | 230.62 | +1.15% +2.62 | 232.56 | 228.59 | 1.4M | Chart |
| ANTHEM | NSE | 952.10 | +1.19% +11.20 | 962.00 | 938.90 | 345.8K | Chart |
| IRFC | NSE | 80.11 | -1.21% -0.98 | 81.87 | 80.05 | 4.1M | Chart |
| BECTORFOOD | NSE | 222.90 | -8.08% -19.60 | 240.00 | 222.00 | 1.5M | Chart |
| KRN | NSE | 1,514.00 | -4.99% -79.60 | 1,601.10 | 1,514.00 | 215K | Chart |
| SONACOMS | NSE | 788.70 | +0.09% +0.70 | 791.30 | 777.45 | 411.8K | Chart |
| E2E | NSE | 579.85 | -5.00% -30.50 | 610.35 | 579.85 | 559.3K | Chart |
| PFOCUS | NSE | 319.35 | +2.73% +8.50 | 323.70 | 310.10 | 1M | Chart |
| INDORAMA | NSE | 88.22 | +1.99% +1.72 | 96.50 | 87.00 | 3.7M | Chart |
| SBCL | NSE | 1,026.30 | -5.58% -60.70 | 1,120.00 | 1,012.00 | 311.5K | Chart |
| HEG | NSE | 225.35 | -5.00% -11.85 | 229.35 | 225.35 | 1.4M | Chart |
| INOXWIND | NSE | 74.29 | -2.89% -2.21 | 76.94 | 74.25 | 4.3M | Chart |
| BAJAJHLDNG | NSE | 11,085.00 | -0.44% -49.00 | 11,208.00 | 11,062.00 | 28.7K | Chart |
| THERMAX | NSE | 3,528.60 | -4.17% -153.40 | 3,718.00 | 3,526.00 | 89.8K | Chart |
| SBIFUNDS | NSE | 536.45 | -1.44% -7.85 | 549.00 | 535.00 | 590.5K | Chart |
| BIRLACABLE | NSE | 387.75 | -1.17% -4.60 | 411.95 | 376.00 | 813.7K | Chart |
| VISL | NSE | 31.93 | -4.23% -1.41 | 33.49 | 31.79 | 9.8M | Chart |
| SANSERA | NSE | 4,010.10 | -2.90% -119.80 | 4,183.60 | 4,008.00 | 77.7K | Chart |
| TORNTPOWER | NSE | 1,319.40 | +1.68% +21.80 | 1,326.90 | 1,300.00 | 234.5K | Chart |
| CONFIPET | NSE | 88.23 | -1.11% -0.99 | 91.65 | 86.30 | 3.5M | Chart |
| VOLTAS | NSE | 1,161.50 | -0.30% -3.50 | 1,179.00 | 1,158.60 | 264.5K | Chart |
| SHILPAMED | NSE | 938.25 | -2.38% -22.90 | 968.75 | 931.25 | 323.1K | Chart |
| AMBUJACEM | NSE | 385.20 | -1.70% -6.65 | 393.85 | 384.00 | 785.3K | Chart |
| URBANCO | NSE | 161.30 | -3.35% -5.59 | 167.71 | 160.75 | 1.9M | Chart |
| UNIMECH | NSE | 1,574.90 | -2.18% -35.10 | 1,631.40 | 1,534.70 | 191.2K | Chart |
| OBEROIRLTY | NSE | 1,692.00 | -2.82% -49.10 | 1,749.50 | 1,691.20 | 177.5K | Chart |
| HDFCSML250 | NSE | 182.30 | -1.55% -2.87 | 186.62 | 182.16 | 1.6M | Chart |
| AUBANK | NSE | 1,039.10 | -1.87% -19.80 | 1,065.70 | 1,036.10 | 286.7K | Chart |
| PRESTIGE | NSE | 1,444.40 | -3.58% -53.60 | 1,514.90 | 1,444.00 | 204.2K | Chart |
| KWIL | NSE | 41.26 | -4.14% -1.78 | 43.69 | 41.11 | 7.1M | Chart |
| CRAFTSMAN | NSE | 11,307.00 | -3.10% -362.00 | 11,798.00 | 11,305.00 | 25.9K | Chart |
| CASHIETF | NSE | 1,079.55 | +0.01% +0.12 | 1,079.57 | 1,079.50 | 270.5K | Chart |
| LALITHAA | NSE | 321.70 | -4.99% -16.90 | 321.70 | 321.70 | 904.4K | Chart |
| PIRAMALFIN | NSE | 2,245.60 | -0.44% -10.00 | 2,299.00 | 2,239.10 | 129.3K | Chart |
| JINDALSTEL | NSE | 1,094.10 | -2.36% -26.40 | 1,119.70 | 1,091.60 | 263.8K | Chart |
| PIIND | NSE | 2,251.40 | -0.34% -7.60 | 2,288.30 | 2,243.00 | 128.1K | Chart |
| UNOMINDA | NSE | 1,191.40 | -0.85% -10.20 | 1,213.90 | 1,188.30 | 238.4K | Chart |
| JINDWORLD | NSE | 50.82 | -3.90% -2.06 | 54.09 | 50.64 | 5.5M | Chart |
| JPPOWER | NSE | 15.78 | -1.50% -0.24 | 16.20 | 15.75 | 17.7M | Chart |
| BHARATFORG | NSE | 1,903.00 | -2.15% -41.90 | 1,950.00 | 1,898.20 | 146.3K | Chart |
| JAMNAAUTO | NSE | 133.16 | -1.70% -2.30 | 139.40 | 129.62 | 2.1M | Chart |
| VIYASH | NSE | 254.10 | -1.36% -3.50 | 258.45 | 251.50 | 1.1M | Chart |
| BALUFORGE | NSE | 505.45 | -5.24% -27.95 | 534.90 | 505.05 | 547.9K | Chart |
| GMDCLTD | NSE | 560.35 | -2.61% -15.00 | 580.00 | 558.50 | 493.1K | Chart |
| NH | NSE | 1,902.60 | +1.79% +33.40 | 1,914.90 | 1,878.90 | 145K | Chart |
NHPC -0.45% 76.04 4.5M DEEPA -5.90% 174.90 1.9M AEQUS -0.89% 223.96 1.5M SAMMAANCAP -1.82% 144.62 2.3M BODALCHEM +3.78% 178.92 1.9M BELRISE +1.15% 230.62 1.4M ANTHEM +1.19% 952.10 345.8K IRFC -1.21% 80.11 4.1M BECTORFOOD -8.08% 222.90 1.5M KRN -4.99% 1,514.00 215K SONACOMS +0.09% 788.70 411.8K E2E -5.00% 579.85 559.3K PFOCUS +2.73% 319.35 1M INDORAMA +1.99% 88.22 3.7M SBCL -5.58% 1,026.30 311.5K HEG -5.00% 225.35 1.4M INOXWIND -2.89% 74.29 4.3M BAJAJHLDNG -0.44% 11,085.00 28.7K THERMAX -4.17% 3,528.60 89.8K SBIFUNDS -1.44% 536.45 590.5K BIRLACABLE -1.17% 387.75 813.7K VISL -4.23% 31.93 9.8M SANSERA -2.90% 4,010.10 77.7K TORNTPOWER +1.68% 1,319.40 234.5K CONFIPET -1.11% 88.23 3.5M VOLTAS -0.30% 1,161.50 264.5K SHILPAMED -2.38% 938.25 323.1K AMBUJACEM -1.70% 385.20 785.3K URBANCO -3.35% 161.30 1.9M UNIMECH -2.18% 1,574.90 191.2K OBEROIRLTY -2.82% 1,692.00 177.5K HDFCSML250 -1.55% 182.30 1.6M AUBANK -1.87% 1,039.10 286.7K PRESTIGE -3.58% 1,444.40 204.2K KWIL -4.14% 41.26 7.1M CRAFTSMAN -3.10% 11,307.00 25.9K CASHIETF +0.01% 1,079.55 270.5K LALITHAA -4.99% 321.70 904.4K PIRAMALFIN -0.44% 2,245.60 129.3K JINDALSTEL -2.36% 1,094.10 263.8K PIIND -0.34% 2,251.40 128.1K UNOMINDA -0.85% 1,191.40 238.4K JINDWORLD -3.90% 50.82 5.5M JPPOWER -1.50% 15.78 17.7M BHARATFORG -2.15% 1,903.00 146.3K JAMNAAUTO -1.70% 133.16 2.1M VIYASH -1.36% 254.10 1.1M BALUFORGE -5.24% 505.45 547.9K GMDCLTD -2.61% 560.35 493.1K NH +1.79% 1,902.60 145K