414.00 +0.33% +1.35
- 1D High
- 417.95
- 1D Low
- 411.10
- 1D Volume
- 882.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
301–350 of 3,655 stocks
Live · refreshes every 15 seconds
8,265.00 -3.26% -278.50
- 1D High
- 8,618.50
- 1D Low
- 8,252.50
- 1D Volume
- 44K
1,827.70 +1.69% +30.30
- 1D High
- 1,831.80
- 1D Low
- 1,788.80
- 1D Volume
- 196.8K
1,374.90 -3.62% -51.60
- 1D High
- 1,459.00
- 1D Low
- 1,357.50
- 1D Volume
- 261.4K
2,628.90 -4.57% -126.00
- 1D High
- 2,760.00
- 1D Low
- 2,595.00
- 1D Volume
- 136.5K
730.15 -2.54% -19.00
- 1D High
- 774.00
- 1D Low
- 723.50
- 1D Volume
- 487.8K
839.85 -5.22% -46.30
- 1D High
- 889.95
- 1D Low
- 837.15
- 1D Volume
- 419.8K
1,651.80 +0.92% +15.00
- 1D High
- 1,658.00
- 1D Low
- 1,635.00
- 1D Volume
- 211.7K
1,584.70 -5.37% -90.00
- 1D High
- 1,680.00
- 1D Low
- 1,567.70
- 1D Volume
- 220.1K
164.65 +2.06% +3.33
- 1D High
- 165.38
- 1D Low
- 161.89
- 1D Volume
- 2.1M
716.30 -0.82% -5.90
- 1D High
- 725.20
- 1D Low
- 706.00
- 1D Volume
- 479.2K
2,392.90 -1.09% -26.30
- 1D High
- 2,429.80
- 1D Low
- 2,378.30
- 1D Volume
- 142.9K
1,516.40 -2.67% -41.60
- 1D High
- 1,562.80
- 1D Low
- 1,515.30
- 1D Volume
- 224K
567.20 -1.00% -5.75
- 1D High
- 575.95
- 1D Low
- 565.65
- 1D Volume
- 598.3K
1,062.30 -2.63% -28.70
- 1D High
- 1,092.90
- 1D Low
- 1,056.70
- 1D Volume
- 317.7K
424.40 -4.05% -17.90
- 1D High
- 446.05
- 1D Low
- 423.70
- 1D Volume
- 788.8K
387.50 +5.00% +18.45
- 1D High
- 387.50
- 1D Low
- 375.00
- 1D Volume
- 863.7K
215.28 -0.55% -1.20
- 1D High
- 216.45
- 1D Low
- 214.75
- 1D Volume
- 1.6M
45.56 -1.34% -0.62
- 1D High
- 47.89
- 1D Low
- 45.50
- 1D Volume
- 7.3M
96.77 -4.47% -4.53
- 1D High
- 104.19
- 1D Low
- 96.40
- 1D Volume
- 3.5M
387.15 -0.90% -3.50
- 1D High
- 392.05
- 1D Low
- 386.25
- 1D Volume
- 862.6K
205.22 -2.90% -6.13
- 1D High
- 211.35
- 1D Low
- 204.69
- 1D Volume
- 1.6M
1,796.70 +1.99% +35.10
- 1D High
- 1,819.80
- 1D Low
- 1,763.50
- 1D Volume
- 185.7K
1,789.30 -0.57% -10.30
- 1D High
- 1,805.80
- 1D Low
- 1,775.00
- 1D Volume
- 185.9K
1,673.10 -0.69% -11.60
- 1D High
- 1,683.10
- 1D Low
- 1,667.00
- 1D Volume
- 197.9K
2,211.20 -2.35% -53.30
- 1D High
- 2,312.00
- 1D Low
- 2,201.90
- 1D Volume
- 149.7K
21.34 +2.60% +0.54
- 1D High
- 21.85
- 1D Low
- 21.15
- 1D Volume
- 15.5M
128.42 -0.93% -1.21
- 1D High
- 129.62
- 1D Low
- 128.31
- 1D Volume
- 2.6M
1,112.40 -0.60% -6.70
- 1D High
- 1,124.50
- 1D Low
- 1,106.50
- 1D Volume
- 294.5K
138.30 -1.21% -1.70
- 1D High
- 140.41
- 1D Low
- 138.16
- 1D Volume
- 2.4M
297.20 -4.73% -14.75
- 1D High
- 313.90
- 1D Low
- 296.70
- 1D Volume
- 1.1M
223.68 -1.01% -2.29
- 1D High
- 234.00
- 1D Low
- 223.38
- 1D Volume
- 1.4M
127.85 -0.94% -1.21
- 1D High
- 129.00
- 1D Low
- 127.78
- 1D Volume
- 2.5M
14.58 -0.82% -0.12
- 1D High
- 14.67
- 1D Low
- 14.57
- 1D Volume
- 21.7M
231.07 +1.35% +3.07
- 1D High
- 232.56
- 1D Low
- 228.59
- 1D Volume
- 1.4M
1,868.00 -1.16% -22.00
- 1D High
- 1,890.00
- 1D Low
- 1,862.00
- 1D Volume
- 167.8K
2,378.90 -2.00% -48.60
- 1D High
- 2,437.60
- 1D Low
- 2,378.10
- 1D Volume
- 131.5K
174.44 -6.14% -11.42
- 1D High
- 187.62
- 1D Low
- 173.64
- 1D Volume
- 1.8M
580.65 -4.87% -29.70
- 1D High
- 610.35
- 1D Low
- 579.85
- 1D Volume
- 536.4K
76.01 -0.48% -0.37
- 1D High
- 77.07
- 1D Low
- 75.96
- 1D Volume
- 4.1M
331.25 -0.76% -2.55
- 1D High
- 339.90
- 1D Low
- 329.55
- 1D Volume
- 935.5K
88.44 +2.24% +1.94
- 1D High
- 96.50
- 1D Low
- 87.00
- 1D Volume
- 3.5M
144.59 -1.84% -2.71
- 1D High
- 148.30
- 1D Low
- 144.00
- 1D Volume
- 2.1M
223.37 -7.89% -19.13
- 1D High
- 240.00
- 1D Low
- 222.66
- 1D Volume
- 1.4M
687.90 -0.59% -4.10
- 1D High
- 717.55
- 1D Low
- 682.05
- 1D Volume
- 439.9K
1,659.50 -3.66% -63.10
- 1D High
- 1,732.80
- 1D Low
- 1,656.00
- 1D Volume
- 182.1K
1,514.00 -4.99% -79.60
- 1D High
- 1,601.10
- 1D Low
- 1,514.00
- 1D Volume
- 199K
1,074.50 -8.23% -96.40
- 1D High
- 1,186.90
- 1D Low
- 1,071.10
- 1D Volume
- 280.1K
1,093.20 -1.60% -17.80
- 1D High
- 1,117.00
- 1D Low
- 1,091.40
- 1D Volume
- 273.2K
225.35 -5.00% -11.85
- 1D High
- 229.35
- 1D Low
- 225.35
- 1D Volume
- 1.3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EXIDEIND | NSE | 414.00 | +0.33% +1.35 | 417.95 | 411.10 | 882.9K | Chart |
| NAVINFLUOR | NSE | 8,265.00 | -3.26% -278.50 | 8,618.50 | 8,252.50 | 44K | Chart |
| COLPAL | NSE | 1,827.70 | +1.69% +30.30 | 1,831.80 | 1,788.80 | 196.8K | Chart |
| QPOWER | NSE | 1,374.90 | -3.62% -51.60 | 1,459.00 | 1,357.50 | 261.4K | Chart |
| CAPLIPOINT | NSE | 2,628.90 | -4.57% -126.00 | 2,760.00 | 2,595.00 | 136.5K | Chart |
| SOLARA | NSE | 730.15 | -2.54% -19.00 | 774.00 | 723.50 | 487.8K | Chart |
| AUGMONT | NSE | 839.85 | -5.22% -46.30 | 889.95 | 837.15 | 419.8K | Chart |
| LGEINDIA | NSE | 1,651.80 | +0.92% +15.00 | 1,658.00 | 1,635.00 | 211.7K | Chart |
| AETHER | NSE | 1,584.70 | -5.37% -90.00 | 1,680.00 | 1,567.70 | 220.1K | Chart |
| GPPL | NSE | 164.65 | +2.06% +3.33 | 165.38 | 161.89 | 2.1M | Chart |
| HBLENGINE | NSE | 716.30 | -0.82% -5.90 | 725.20 | 706.00 | 479.2K | Chart |
| GLENMARK | NSE | 2,392.90 | -1.09% -26.30 | 2,429.80 | 2,378.30 | 142.9K | Chart |
| BLUESTARCO | NSE | 1,516.40 | -2.67% -41.60 | 1,562.80 | 1,515.30 | 224K | Chart |
| UPL | NSE | 567.20 | -1.00% -5.75 | 575.95 | 565.65 | 598.3K | Chart |
| 360ONE | NSE | 1,062.30 | -2.63% -28.70 | 1,092.90 | 1,056.70 | 317.7K | Chart |
| TECHNOCRAF | NSE | 424.40 | -4.05% -17.90 | 446.05 | 423.70 | 788.8K | Chart |
| DIACABS | NSE | 387.50 | +5.00% +18.45 | 387.50 | 375.00 | 863.7K | Chart |
| HDFCSILVER | NSE | 215.28 | -0.55% -1.20 | 216.45 | 214.75 | 1.6M | Chart |
| SOUTHBANK | NSE | 45.56 | -1.34% -0.62 | 47.89 | 45.50 | 7.3M | Chart |
| SHANKESH | NSE | 96.77 | -4.47% -4.53 | 104.19 | 96.40 | 3.5M | Chart |
| BIOCON | NSE | 387.15 | -0.90% -3.50 | 392.05 | 386.25 | 862.6K | Chart |
| PPLPHARMA | NSE | 205.22 | -2.90% -6.13 | 211.35 | 204.69 | 1.6M | Chart |
| TATACOMM | NSE | 1,796.70 | +1.99% +35.10 | 1,819.80 | 1,763.50 | 185.7K | Chart |
| LLOYDSME | NSE | 1,789.30 | -0.57% -10.30 | 1,805.80 | 1,775.00 | 185.9K | Chart |
| SBILIFE | NSE | 1,673.10 | -0.69% -11.60 | 1,683.10 | 1,667.00 | 197.9K | Chart |
| AVALON | NSE | 2,211.20 | -2.35% -53.30 | 2,312.00 | 2,201.90 | 149.7K | Chart |
| SUBEXLTD | NSE | 21.34 | +2.60% +0.54 | 21.85 | 21.15 | 15.5M | Chart |
| GOLDIETF | NSE | 128.42 | -0.93% -1.21 | 129.62 | 128.31 | 2.6M | Chart |
| ZYDUSLIFE | NSE | 1,112.40 | -0.60% -6.70 | 1,124.50 | 1,106.50 | 294.5K | Chart |
| BANKINDIA | NSE | 138.30 | -1.21% -1.70 | 140.41 | 138.16 | 2.4M | Chart |
| JINDALSAW | NSE | 297.20 | -4.73% -14.75 | 313.90 | 296.70 | 1.1M | Chart |
| AEQUS | NSE | 223.68 | -1.01% -2.29 | 234.00 | 223.38 | 1.4M | Chart |
| SETFGOLD | NSE | 127.85 | -0.94% -1.21 | 129.00 | 127.78 | 2.5M | Chart |
| TATAGOLD | NSE | 14.58 | -0.82% -0.12 | 14.67 | 14.57 | 21.7M | Chart |
| BELRISE | NSE | 231.07 | +1.35% +3.07 | 232.56 | 228.59 | 1.4M | Chart |
| PHOENIXLTD | NSE | 1,868.00 | -1.16% -22.00 | 1,890.00 | 1,862.00 | 167.8K | Chart |
| GRSE | NSE | 2,378.90 | -2.00% -48.60 | 2,437.60 | 2,378.10 | 131.5K | Chart |
| DEEPA | NSE | 174.44 | -6.14% -11.42 | 187.62 | 173.64 | 1.8M | Chart |
| E2E | NSE | 580.65 | -4.87% -29.70 | 610.35 | 579.85 | 536.4K | Chart |
| NHPC | NSE | 76.01 | -0.48% -0.37 | 77.07 | 75.96 | 4.1M | Chart |
| KARURVYSYA | NSE | 331.25 | -0.76% -2.55 | 339.90 | 329.55 | 935.5K | Chart |
| INDORAMA | NSE | 88.44 | +2.24% +1.94 | 96.50 | 87.00 | 3.5M | Chart |
| SAMMAANCAP | NSE | 144.59 | -1.84% -2.71 | 148.30 | 144.00 | 2.1M | Chart |
| BECTORFOOD | NSE | 223.37 | -7.89% -19.13 | 240.00 | 222.66 | 1.4M | Chart |
| RAYMONDLSL | NSE | 687.90 | -0.59% -4.10 | 717.55 | 682.05 | 439.9K | Chart |
| ZENTEC | NSE | 1,659.50 | -3.66% -63.10 | 1,732.80 | 1,656.00 | 182.1K | Chart |
| KRN | NSE | 1,514.00 | -4.99% -79.60 | 1,601.10 | 1,514.00 | 199K | Chart |
| KSHINTL | NSE | 1,074.50 | -8.23% -96.40 | 1,186.90 | 1,071.10 | 280.1K | Chart |
| HAVELLS | NSE | 1,093.20 | -1.60% -17.80 | 1,117.00 | 1,091.40 | 273.2K | Chart |
| HEG | NSE | 225.35 | -5.00% -11.85 | 229.35 | 225.35 | 1.3M | Chart |
EXIDEIND +0.33% 414.00 882.9K NAVINFLUOR -3.26% 8,265.00 44K COLPAL +1.69% 1,827.70 196.8K QPOWER -3.62% 1,374.90 261.4K CAPLIPOINT -4.57% 2,628.90 136.5K SOLARA -2.54% 730.15 487.8K AUGMONT -5.22% 839.85 419.8K LGEINDIA +0.92% 1,651.80 211.7K AETHER -5.37% 1,584.70 220.1K GPPL +2.06% 164.65 2.1M HBLENGINE -0.82% 716.30 479.2K GLENMARK -1.09% 2,392.90 142.9K BLUESTARCO -2.67% 1,516.40 224K UPL -1.00% 567.20 598.3K 360ONE -2.63% 1,062.30 317.7K TECHNOCRAF -4.05% 424.40 788.8K DIACABS +5.00% 387.50 863.7K HDFCSILVER -0.55% 215.28 1.6M SOUTHBANK -1.34% 45.56 7.3M SHANKESH -4.47% 96.77 3.5M BIOCON -0.90% 387.15 862.6K PPLPHARMA -2.90% 205.22 1.6M TATACOMM +1.99% 1,796.70 185.7K LLOYDSME -0.57% 1,789.30 185.9K SBILIFE -0.69% 1,673.10 197.9K AVALON -2.35% 2,211.20 149.7K SUBEXLTD +2.60% 21.34 15.5M GOLDIETF -0.93% 128.42 2.6M ZYDUSLIFE -0.60% 1,112.40 294.5K BANKINDIA -1.21% 138.30 2.4M JINDALSAW -4.73% 297.20 1.1M AEQUS -1.01% 223.68 1.4M SETFGOLD -0.94% 127.85 2.5M TATAGOLD -0.82% 14.58 21.7M BELRISE +1.35% 231.07 1.4M PHOENIXLTD -1.16% 1,868.00 167.8K GRSE -2.00% 2,378.90 131.5K DEEPA -6.14% 174.44 1.8M E2E -4.87% 580.65 536.4K NHPC -0.48% 76.01 4.1M KARURVYSYA -0.76% 331.25 935.5K INDORAMA +2.24% 88.44 3.5M SAMMAANCAP -1.84% 144.59 2.1M BECTORFOOD -7.89% 223.37 1.4M RAYMONDLSL -0.59% 687.90 439.9K ZENTEC -3.66% 1,659.50 182.1K KRN -4.99% 1,514.00 199K KSHINTL -8.23% 1,074.50 280.1K HAVELLS -1.60% 1,093.20 273.2K HEG -5.00% 225.35 1.3M