276.25 +1.81% +4.91
- 1D High
- 292.94
- 1D Low
- 273.00
- 1D Volume
- 1.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
251–300 of 3,655 stocks
Live · refreshes every 15 seconds
2,776.60 -0.92% -25.80
- 1D High
- 2,817.60
- 1D Low
- 2,770.50
- 1D Volume
- 142.8K
524.45 -1.05% -5.55
- 1D High
- 530.65
- 1D Low
- 522.45
- 1D Volume
- 754.9K
3,097.40 -2.64% -83.90
- 1D High
- 3,200.00
- 1D Low
- 3,088.80
- 1D Volume
- 127.2K
82.43 -2.10% -1.77
- 1D High
- 84.61
- 1D Low
- 82.26
- 1D Volume
- 4.8M
575.25 +0.03% +0.15
- 1D High
- 597.90
- 1D Low
- 574.15
- 1D Volume
- 680.1K
337.65 -2.41% -8.35
- 1D High
- 349.70
- 1D Low
- 335.50
- 1D Volume
- 1.2M
341.95 -0.74% -2.55
- 1D High
- 346.15
- 1D Low
- 341.75
- 1D Volume
- 1.1M
382.60 -1.39% -5.40
- 1D High
- 390.80
- 1D Low
- 382.40
- 1D Volume
- 995K
321.70 -2.22% -7.30
- 1D High
- 330.45
- 1D Low
- 321.50
- 1D Volume
- 1.2M
864.25 -2.93% -26.10
- 1D High
- 904.00
- 1D Low
- 854.30
- 1D Volume
- 436.8K
522.15 +3.12% +15.80
- 1D High
- 532.80
- 1D Low
- 517.95
- 1D Volume
- 720.1K
207.77 -3.80% -8.20
- 1D High
- 216.48
- 1D Low
- 207.05
- 1D Volume
- 1.8M
94.47 -3.58% -3.51
- 1D High
- 98.28
- 1D Low
- 94.33
- 1D Volume
- 3.9M
125.00 -0.74% -0.93
- 1D High
- 125.90
- 1D Low
- 124.75
- 1D Volume
- 3M
189.91 -4.27% -8.48
- 1D High
- 200.30
- 1D Low
- 189.15
- 1D Volume
- 1.9M
205.40 -2.05% -4.30
- 1D High
- 215.70
- 1D Low
- 204.15
- 1D Volume
- 1.8M
350.80 -0.34% -1.20
- 1D High
- 355.20
- 1D Low
- 349.30
- 1D Volume
- 1M
301.05 -2.60% -8.05
- 1D High
- 311.30
- 1D Low
- 300.70
- 1D Volume
- 1.2M
318.05 -3.45% -11.35
- 1D High
- 331.40
- 1D Low
- 313.50
- 1D Volume
- 1.1M
171.08 -1.46% -2.54
- 1D High
- 173.82
- 1D Low
- 171.00
- 1D Volume
- 2.1M
81.63 -0.93% -0.77
- 1D High
- 82.89
- 1D Low
- 81.50
- 1D Volume
- 4.4M
797.50 -0.57% -4.60
- 1D High
- 809.80
- 1D Low
- 795.50
- 1D Volume
- 446.3K
115.64 -0.95% -1.11
- 1D High
- 117.23
- 1D Low
- 115.43
- 1D Volume
- 3.1M
681.90 -1.37% -9.50
- 1D High
- 698.00
- 1D Low
- 678.70
- 1D Volume
- 515.6K
3,838.30 -3.00% -118.70
- 1D High
- 3,964.00
- 1D Low
- 3,835.00
- 1D Volume
- 91.5K
2,126.20 -1.27% -27.30
- 1D High
- 2,160.00
- 1D Low
- 2,107.70
- 1D Volume
- 164.7K
215.70 +3.07% +6.43
- 1D High
- 219.73
- 1D Low
- 201.65
- 1D Volume
- 1.6M
268.80 -0.06% -0.15
- 1D High
- 273.00
- 1D Low
- 261.60
- 1D Volume
- 1.3M
2,634.50 -4.37% -120.40
- 1D High
- 2,760.00
- 1D Low
- 2,595.00
- 1D Volume
- 128.4K
106.00 -2.58% -2.81
- 1D High
- 110.64
- 1D Low
- 105.72
- 1D Volume
- 3.2M
4,380.90 +0.29% +12.80
- 1D High
- 4,399.60
- 1D Low
- 4,330.10
- 1D Volume
- 76.5K
730.65 -2.47% -18.50
- 1D High
- 774.00
- 1D Low
- 726.60
- 1D Volume
- 456.3K
4,992.00 +0.60% +30.00
- 1D High
- 5,022.50
- 1D Low
- 4,974.50
- 1D Volume
- 66.4K
225.34 -0.46% -1.05
- 1D High
- 226.50
- 1D Low
- 224.35
- 1D Volume
- 1.5M
1,625.20 -3.30% -55.40
- 1D High
- 1,688.50
- 1D Low
- 1,618.00
- 1D Volume
- 199.9K
1,652.50 +0.96% +15.70
- 1D High
- 1,658.00
- 1D Low
- 1,635.00
- 1D Volume
- 194.5K
259.30 -2.52% -6.70
- 1D High
- 264.80
- 1D Low
- 257.70
- 1D Volume
- 1.2M
203.08 -0.89% -1.82
- 1D High
- 207.00
- 1D Low
- 202.75
- 1D Volume
- 1.6M
233.51 +1.65% +3.78
- 1D High
- 238.40
- 1D Low
- 227.98
- 1D Volume
- 1.4M
1,585.50 -5.33% -89.20
- 1D High
- 1,680.00
- 1D Low
- 1,567.70
- 1D Volume
- 199.3K
176.75 -0.76% -1.35
- 1D High
- 179.69
- 1D Low
- 176.07
- 1D Volume
- 1.8M
8,279.00 -3.10% -264.50
- 1D High
- 8,618.50
- 1D Low
- 8,252.50
- 1D Volume
- 38K
1,388.30 -1.64% -23.10
- 1D High
- 1,414.10
- 1D Low
- 1,382.70
- 1D Volume
- 226.2K
3,070.60 +0.96% +29.10
- 1D High
- 3,073.00
- 1D Low
- 3,021.70
- 1D Volume
- 101.1K
100.80 -0.89% -0.91
- 1D High
- 102.29
- 1D Low
- 100.79
- 1D Volume
- 3.1M
1,877.70 -1.87% -35.80
- 1D High
- 1,930.60
- 1D Low
- 1,875.50
- 1D Volume
- 164.1K
2,910.20 -0.41% -12.10
- 1D High
- 2,940.00
- 1D Low
- 2,879.10
- 1D Volume
- 104.9K
21.57 +3.70% +0.77
- 1D High
- 21.85
- 1D Low
- 21.15
- 1D Volume
- 14.1M
417.15 +1.09% +4.50
- 1D High
- 417.95
- 1D Low
- 411.10
- 1D Volume
- 725K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XTRANET | NSE | 276.25 | +1.81% +4.91 | 292.94 | 273.00 | 1.4M | Chart |
| TRENT | NSE | 2,776.60 | -0.92% -25.80 | 2,817.60 | 2,770.50 | 142.8K | Chart |
| HDFCLIFE | NSE | 524.45 | -1.05% -5.55 | 530.65 | 522.45 | 754.9K | Chart |
| ENRIN | NSE | 3,097.40 | -2.64% -83.90 | 3,200.00 | 3,088.80 | 127.2K | Chart |
| MAHABANK | NSE | 82.43 | -2.10% -1.77 | 84.61 | 82.26 | 4.8M | Chart |
| ARVIND | NSE | 575.25 | +0.03% +0.15 | 597.90 | 574.15 | 680.1K | Chart |
| EMMVEE | NSE | 337.65 | -2.41% -8.35 | 349.70 | 335.50 | 1.2M | Chart |
| NYKAA | NSE | 341.95 | -0.74% -2.55 | 346.15 | 341.75 | 1.1M | Chart |
| INDUSTOWER | NSE | 382.60 | -1.39% -5.40 | 390.80 | 382.40 | 995K | Chart |
| MANAPPURAM | NSE | 321.70 | -2.22% -7.30 | 330.45 | 321.50 | 1.2M | Chart |
| BLUESTONE | NSE | 864.25 | -2.93% -26.10 | 904.00 | 854.30 | 436.8K | Chart |
| TENNIND | NSE | 522.15 | +3.12% +15.80 | 532.80 | 517.95 | 720.1K | Chart |
| RAIN | NSE | 207.77 | -3.80% -8.20 | 216.48 | 207.05 | 1.8M | Chart |
| GMRAIRPORT | NSE | 94.47 | -3.58% -3.51 | 98.28 | 94.33 | 3.9M | Chart |
| GOLDAXIS | NSE | 125.00 | -0.74% -0.93 | 125.90 | 124.75 | 3M | Chart |
| NIACL | NSE | 189.91 | -4.27% -8.48 | 200.30 | 189.15 | 1.9M | Chart |
| MOBIKWIK | NSE | 205.40 | -2.05% -4.30 | 215.70 | 204.15 | 1.8M | Chart |
| HINDPETRO | NSE | 350.80 | -0.34% -1.20 | 355.20 | 349.30 | 1M | Chart |
| LTF | NSE | 301.05 | -2.60% -8.05 | 311.30 | 300.70 | 1.2M | Chart |
| MARKSANS | NSE | 318.05 | -3.45% -11.35 | 331.40 | 313.50 | 1.1M | Chart |
| GAIL | NSE | 171.08 | -1.46% -2.54 | 173.82 | 171.00 | 2.1M | Chart |
| NMDC | NSE | 81.63 | -0.93% -0.77 | 82.89 | 81.50 | 4.4M | Chart |
| MARICO | NSE | 797.50 | -0.57% -4.60 | 809.80 | 795.50 | 446.3K | Chart |
| PNB | NSE | 115.64 | -0.95% -1.11 | 117.23 | 115.43 | 3.1M | Chart |
| BALRAMCHIN | NSE | 681.90 | -1.37% -9.50 | 698.00 | 678.70 | 515.6K | Chart |
| SIEMENS | NSE | 3,838.30 | -3.00% -118.70 | 3,964.00 | 3,835.00 | 91.5K | Chart |
| APLAPOLLO | NSE | 2,126.20 | -1.27% -27.30 | 2,160.00 | 2,107.70 | 164.7K | Chart |
| LOTUSDEV | NSE | 215.70 | +3.07% +6.43 | 219.73 | 201.65 | 1.6M | Chart |
| ENGINERSIN | NSE | 268.80 | -0.06% -0.15 | 273.00 | 261.60 | 1.3M | Chart |
| CAPLIPOINT | NSE | 2,634.50 | -4.37% -120.40 | 2,760.00 | 2,595.00 | 128.4K | Chart |
| LUMINO | NSE | 106.00 | -2.58% -2.81 | 110.64 | 105.72 | 3.2M | Chart |
| RADICO | NSE | 4,380.90 | +0.29% +12.80 | 4,399.60 | 4,330.10 | 76.5K | Chart |
| SOLARA | NSE | 730.65 | -2.47% -18.50 | 774.00 | 726.60 | 456.3K | Chart |
| BRITANNIA | NSE | 4,992.00 | +0.60% +30.00 | 5,022.50 | 4,974.50 | 66.4K | Chart |
| SILVERIETF | NSE | 225.34 | -0.46% -1.05 | 226.50 | 224.35 | 1.5M | Chart |
| ASTRAMICRO | NSE | 1,625.20 | -3.30% -55.40 | 1,688.50 | 1,618.00 | 199.9K | Chart |
| LGEINDIA | NSE | 1,652.50 | +0.96% +15.70 | 1,658.00 | 1,635.00 | 194.5K | Chart |
| CGCL | NSE | 259.30 | -2.52% -6.70 | 264.80 | 257.70 | 1.2M | Chart |
| RVNL | NSE | 203.08 | -0.89% -1.82 | 207.00 | 202.75 | 1.6M | Chart |
| DECNGOLD | NSE | 233.51 | +1.65% +3.78 | 238.40 | 227.98 | 1.4M | Chart |
| AETHER | NSE | 1,585.50 | -5.33% -89.20 | 1,680.00 | 1,567.70 | 199.3K | Chart |
| UNIONBANK | NSE | 176.75 | -0.76% -1.35 | 179.69 | 176.07 | 1.8M | Chart |
| NAVINFLUOR | NSE | 8,279.00 | -3.10% -264.50 | 8,618.50 | 8,252.50 | 38K | Chart |
| ASTRAL | NSE | 1,388.30 | -1.64% -23.10 | 1,414.10 | 1,382.70 | 226.2K | Chart |
| ICICIAMC | NSE | 3,070.60 | +0.96% +29.10 | 3,073.00 | 3,021.70 | 101.1K | Chart |
| VMM | NSE | 100.80 | -0.89% -0.91 | 102.29 | 100.79 | 3.1M | Chart |
| BAJAJFINSV | NSE | 1,877.70 | -1.87% -35.80 | 1,930.60 | 1,875.50 | 164.1K | Chart |
| GLAND | NSE | 2,910.20 | -0.41% -12.10 | 2,940.00 | 2,879.10 | 104.9K | Chart |
| SUBEXLTD | NSE | 21.57 | +3.70% +0.77 | 21.85 | 21.15 | 14.1M | Chart |
| EXIDEIND | NSE | 417.15 | +1.09% +4.50 | 417.95 | 411.10 | 725K | Chart |
XTRANET +1.81% 276.25 1.4M TRENT -0.92% 2,776.60 142.8K HDFCLIFE -1.05% 524.45 754.9K ENRIN -2.64% 3,097.40 127.2K MAHABANK -2.10% 82.43 4.8M ARVIND +0.03% 575.25 680.1K EMMVEE -2.41% 337.65 1.2M NYKAA -0.74% 341.95 1.1M INDUSTOWER -1.39% 382.60 995K MANAPPURAM -2.22% 321.70 1.2M BLUESTONE -2.93% 864.25 436.8K TENNIND +3.12% 522.15 720.1K RAIN -3.80% 207.77 1.8M GMRAIRPORT -3.58% 94.47 3.9M GOLDAXIS -0.74% 125.00 3M NIACL -4.27% 189.91 1.9M MOBIKWIK -2.05% 205.40 1.8M HINDPETRO -0.34% 350.80 1M LTF -2.60% 301.05 1.2M MARKSANS -3.45% 318.05 1.1M GAIL -1.46% 171.08 2.1M NMDC -0.93% 81.63 4.4M MARICO -0.57% 797.50 446.3K PNB -0.95% 115.64 3.1M BALRAMCHIN -1.37% 681.90 515.6K SIEMENS -3.00% 3,838.30 91.5K APLAPOLLO -1.27% 2,126.20 164.7K LOTUSDEV +3.07% 215.70 1.6M ENGINERSIN -0.06% 268.80 1.3M CAPLIPOINT -4.37% 2,634.50 128.4K LUMINO -2.58% 106.00 3.2M RADICO +0.29% 4,380.90 76.5K SOLARA -2.47% 730.65 456.3K BRITANNIA +0.60% 4,992.00 66.4K SILVERIETF -0.46% 225.34 1.5M ASTRAMICRO -3.30% 1,625.20 199.9K LGEINDIA +0.96% 1,652.50 194.5K CGCL -2.52% 259.30 1.2M RVNL -0.89% 203.08 1.6M DECNGOLD +1.65% 233.51 1.4M AETHER -5.33% 1,585.50 199.3K UNIONBANK -0.76% 176.75 1.8M NAVINFLUOR -3.10% 8,279.00 38K ASTRAL -1.64% 1,388.30 226.2K ICICIAMC +0.96% 3,070.60 101.1K VMM -0.89% 100.80 3.1M BAJAJFINSV -1.87% 1,877.70 164.1K GLAND -0.41% 2,910.20 104.9K SUBEXLTD +3.70% 21.57 14.1M EXIDEIND +1.09% 417.15 725K