304.75 +0.08% +0.25
- 1D High
- 308.15
- 1D Low
- 302.75
- 1D Volume
- 1.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
201–250 of 3,655 stocks
Live · refreshes every 15 seconds
1,356.30 -0.71% -9.70
- 1D High
- 1,362.70
- 1D Low
- 1,347.70
- 1D Volume
- 306.4K
1,833.70 -0.34% -6.30
- 1D High
- 1,856.80
- 1D Low
- 1,828.00
- 1D Volume
- 226.6K
330.05 +1.44% +4.70
- 1D High
- 331.35
- 1D Low
- 324.70
- 1D Volume
- 1.3M
4,980.50 -1.77% -89.50
- 1D High
- 5,121.50
- 1D Low
- 4,950.00
- 1D Volume
- 82.2K
1,092.70 +3.14% +33.30
- 1D High
- 1,107.20
- 1D Low
- 1,065.60
- 1D Volume
- 373.4K
386.15 -2.24% -8.85
- 1D High
- 396.80
- 1D Low
- 385.25
- 1D Volume
- 1.1M
2,080.30 -0.70% -14.70
- 1D High
- 2,099.50
- 1D Low
- 2,072.00
- 1D Volume
- 195.9K
299.50 +1.49% +4.40
- 1D High
- 306.95
- 1D Low
- 292.80
- 1D Volume
- 1.4M
176.69 -1.29% -2.31
- 1D High
- 180.00
- 1D Low
- 176.32
- 1D Volume
- 2.3M
17,551.00 -0.87% -154.00
- 1D High
- 17,785.00
- 1D Low
- 17,501.00
- 1D Volume
- 23K
4,910.50 -1.11% -55.00
- 1D High
- 4,959.50
- 1D Low
- 4,904.50
- 1D Volume
- 82.2K
85.99 -1.62% -1.42
- 1D High
- 91.30
- 1D Low
- 85.02
- 1D Volume
- 4.7M
419.55 -6.22% -27.85
- 1D High
- 450.50
- 1D Low
- 419.00
- 1D Volume
- 959.6K
338.60 -1.33% -4.55
- 1D High
- 349.20
- 1D Low
- 337.55
- 1D Volume
- 1.2M
830.90 -4.06% -35.20
- 1D High
- 866.65
- 1D Low
- 817.15
- 1D Volume
- 483.6K
134.71 -0.30% -0.40
- 1D High
- 135.69
- 1D Low
- 134.35
- 1D Volume
- 3M
632.75 -1.82% -11.75
- 1D High
- 647.15
- 1D Low
- 632.75
- 1D Volume
- 629.8K
997.50 +3.23% +31.20
- 1D High
- 1,024.00
- 1D Low
- 977.80
- 1D Volume
- 398.8K
414.70 +3.08% +12.40
- 1D High
- 416.90
- 1D Low
- 402.15
- 1D Volume
- 947.5K
1,689.10 +3.86% +62.80
- 1D High
- 1,743.00
- 1D Low
- 1,660.00
- 1D Volume
- 230.9K
1,410.30 -0.13% -1.90
- 1D High
- 1,415.00
- 1D Low
- 1,385.00
- 1D Volume
- 276.3K
556.60 -4.82% -28.20
- 1D High
- 592.00
- 1D Low
- 555.75
- 1D Volume
- 678.6K
313.60 +0.29% +0.90
- 1D High
- 314.80
- 1D Low
- 312.15
- 1D Volume
- 1.2M
279.78 +3.11% +8.44
- 1D High
- 292.94
- 1D Low
- 273.00
- 1D Volume
- 1.3M
79.33 -0.04% -0.030
- 1D High
- 80.29
- 1D Low
- 79.00
- 1D Volume
- 4.7M
546.05 -4.14% -23.60
- 1D High
- 569.65
- 1D Low
- 535.65
- 1D Volume
- 677.4K
2,442.90 -1.20% -29.60
- 1D High
- 2,473.00
- 1D Low
- 2,438.00
- 1D Volume
- 150.8K
22,955.00 -2.46% -580.00
- 1D High
- 23,480.00
- 1D Low
- 22,905.00
- 1D Volume
- 16K
47,840.00 -1.13% -545.00
- 1D High
- 48,725.00
- 1D Low
- 47,730.00
- 1D Volume
- 7.7K
23,090.00 -2.29% -540.00
- 1D High
- 23,885.00
- 1D Low
- 22,860.00
- 1D Volume
- 15.7K
2,114.60 -5.88% -132.00
- 1D High
- 2,265.00
- 1D Low
- 2,090.10
- 1D Volume
- 169.7K
35.72 -2.70% -0.99
- 1D High
- 36.95
- 1D Low
- 35.50
- 1D Volume
- 10M
595.65 -0.45% -2.70
- 1D High
- 605.30
- 1D Low
- 594.35
- 1D Volume
- 592K
162.55 -1.16% -1.90
- 1D High
- 165.41
- 1D Low
- 162.27
- 1D Volume
- 2.2M
868.75 -2.43% -21.60
- 1D High
- 904.00
- 1D Low
- 854.30
- 1D Volume
- 403.2K
1,276.60 -0.37% -4.70
- 1D High
- 1,294.00
- 1D Low
- 1,274.80
- 1D Volume
- 273.1K
3,108.80 -2.28% -72.50
- 1D High
- 3,200.00
- 1D Low
- 3,088.80
- 1D Volume
- 111.1K
3,328.00 -1.65% -55.70
- 1D High
- 3,447.60
- 1D Low
- 3,314.80
- 1D Volume
- 103.3K
426.05 -2.95% -12.95
- 1D High
- 441.85
- 1D Low
- 425.60
- 1D Volume
- 805.8K
128.15 -3.23% -4.28
- 1D High
- 133.14
- 1D Low
- 127.80
- 1D Volume
- 2.7M
339.00 -2.02% -7.00
- 1D High
- 349.70
- 1D Low
- 336.20
- 1D Volume
- 1M
524.05 +3.50% +17.70
- 1D High
- 532.80
- 1D Low
- 517.95
- 1D Volume
- 643.9K
1,362.60 -0.76% -10.40
- 1D High
- 1,379.80
- 1D Low
- 1,358.10
- 1D Volume
- 246.1K
45.88 +1.50% +0.68
- 1D High
- 46.25
- 1D Low
- 45.21
- 1D Volume
- 7.3M
320.35 -2.75% -9.05
- 1D High
- 331.40
- 1D Low
- 313.50
- 1D Volume
- 1M
2,771.70 -0.73% -20.40
- 1D High
- 2,794.00
- 1D Low
- 2,768.50
- 1D Volume
- 120.7K
215.29 +2.88% +6.02
- 1D High
- 219.73
- 1D Low
- 201.65
- 1D Volume
- 1.5M
323.55 -1.66% -5.45
- 1D High
- 330.45
- 1D Low
- 322.10
- 1D Volume
- 1M
524.70 -1.00% -5.30
- 1D High
- 530.65
- 1D Low
- 524.50
- 1D Volume
- 631.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BPCL | NSE | 304.75 | +0.08% +0.25 | 308.15 | 302.75 | 1.4M | Chart |
| CIPLA | NSE | 1,356.30 | -0.71% -9.70 | 1,362.70 | 1,347.70 | 306.4K | Chart |
| SUNPHARMA | NSE | 1,833.70 | -0.34% -6.30 | 1,856.80 | 1,828.00 | 226.6K | Chart |
| KTKBANK | NSE | 330.05 | +1.44% +4.70 | 331.35 | 324.70 | 1.3M | Chart |
| CUMMINSIND | NSE | 4,980.50 | -1.77% -89.50 | 5,121.50 | 4,950.00 | 82.2K | Chart |
| CYIENT | NSE | 1,092.70 | +3.14% +33.30 | 1,107.20 | 1,065.60 | 373.4K | Chart |
| ABCAPITAL | NSE | 386.15 | -2.24% -8.85 | 396.80 | 385.25 | 1.1M | Chart |
| LUPIN | NSE | 2,080.30 | -0.70% -14.70 | 2,099.50 | 2,072.00 | 195.9K | Chart |
| AEGISVOPAK | NSE | 299.50 | +1.49% +4.40 | 306.95 | 292.80 | 1.4M | Chart |
| SAIL | NSE | 176.69 | -1.29% -2.31 | 180.00 | 176.32 | 2.3M | Chart |
| FORCEMOT | NSE | 17,551.00 | -0.87% -154.00 | 17,785.00 | 17,501.00 | 23K | Chart |
| TORNTPHARM | NSE | 4,910.50 | -1.11% -55.00 | 4,959.50 | 4,904.50 | 82.2K | Chart |
| FILATEX | NSE | 85.99 | -1.62% -1.42 | 91.30 | 85.02 | 4.7M | Chart |
| MIDHANI | NSE | 419.55 | -6.22% -27.85 | 450.50 | 419.00 | 959.6K | Chart |
| JSWINFRA | NSE | 338.60 | -1.33% -4.55 | 349.20 | 337.55 | 1.2M | Chart |
| MANINDS | NSE | 830.90 | -4.06% -35.20 | 866.65 | 817.15 | 483.6K | Chart |
| IOC | NSE | 134.71 | -0.30% -0.40 | 135.69 | 134.35 | 3M | Chart |
| DLF | NSE | 632.75 | -1.82% -11.75 | 647.15 | 632.75 | 629.8K | Chart |
| YATHARTH | NSE | 997.50 | +3.23% +31.20 | 1,024.00 | 977.80 | 398.8K | Chart |
| ACMESOLAR | NSE | 414.70 | +3.08% +12.40 | 416.90 | 402.15 | 947.5K | Chart |
| MASTEK | NSE | 1,689.10 | +3.86% +62.80 | 1,743.00 | 1,660.00 | 230.9K | Chart |
| GESHIP | NSE | 1,410.30 | -0.13% -1.90 | 1,415.00 | 1,385.00 | 276.3K | Chart |
| TEMPSENS | NSE | 556.60 | -4.82% -28.20 | 592.00 | 555.75 | 678.6K | Chart |
| RECLTD | NSE | 313.60 | +0.29% +0.90 | 314.80 | 312.15 | 1.2M | Chart |
| XTRANET | NSE | 279.78 | +3.11% +8.44 | 292.94 | 273.00 | 1.3M | Chart |
| ZEEL | NSE | 79.33 | -0.04% -0.030 | 80.29 | 79.00 | 4.7M | Chart |
| TRITURBINE | NSE | 546.05 | -4.14% -23.60 | 569.65 | 535.65 | 677.4K | Chart |
| ASIANPAINT | NSE | 2,442.90 | -1.20% -29.60 | 2,473.00 | 2,438.00 | 150.8K | Chart |
| NEULANDLAB | NSE | 22,955.00 | -2.46% -580.00 | 23,480.00 | 22,905.00 | 16K | Chart |
| BOSCHLTD | NSE | 47,840.00 | -1.13% -545.00 | 48,725.00 | 47,730.00 | 7.7K | Chart |
| PTCIL | NSE | 23,090.00 | -2.29% -540.00 | 23,885.00 | 22,860.00 | 15.7K | Chart |
| INOXINDIA | NSE | 2,114.60 | -5.88% -132.00 | 2,265.00 | 2,090.10 | 169.7K | Chart |
| VOGL | NSE | 35.72 | -2.70% -0.99 | 36.95 | 35.50 | 10M | Chart |
| ANANTRAJ | NSE | 595.65 | -0.45% -2.70 | 605.30 | 594.35 | 592K | Chart |
| MOTHERSON | NSE | 162.55 | -1.16% -1.90 | 165.41 | 162.27 | 2.2M | Chart |
| BLUESTONE | NSE | 868.75 | -2.43% -21.60 | 904.00 | 854.30 | 403.2K | Chart |
| ADANIGREEN | NSE | 1,276.60 | -0.37% -4.70 | 1,294.00 | 1,274.80 | 273.1K | Chart |
| ENRIN | NSE | 3,108.80 | -2.28% -72.50 | 3,200.00 | 3,088.80 | 111.1K | Chart |
| ACUTAAS | NSE | 3,328.00 | -1.65% -55.70 | 3,447.60 | 3,314.80 | 103.3K | Chart |
| DELHIVERY | NSE | 426.05 | -2.95% -12.95 | 441.85 | 425.60 | 805.8K | Chart |
| EDELWEISS | NSE | 128.15 | -3.23% -4.28 | 133.14 | 127.80 | 2.7M | Chart |
| EMMVEE | NSE | 339.00 | -2.02% -7.00 | 349.70 | 336.20 | 1M | Chart |
| TENNIND | NSE | 524.05 | +3.50% +17.70 | 532.80 | 517.95 | 643.9K | Chart |
| ADANIENSOL | NSE | 1,362.60 | -0.76% -10.40 | 1,379.80 | 1,358.10 | 246.1K | Chart |
| SAGILITY | NSE | 45.88 | +1.50% +0.68 | 46.25 | 45.21 | 7.3M | Chart |
| MARKSANS | NSE | 320.35 | -2.75% -9.05 | 331.40 | 313.50 | 1M | Chart |
| MUTHOOTFIN | NSE | 2,771.70 | -0.73% -20.40 | 2,794.00 | 2,768.50 | 120.7K | Chart |
| LOTUSDEV | NSE | 215.29 | +2.88% +6.02 | 219.73 | 201.65 | 1.5M | Chart |
| MANAPPURAM | NSE | 323.55 | -1.66% -5.45 | 330.45 | 322.10 | 1M | Chart |
| HDFCLIFE | NSE | 524.70 | -1.00% -5.30 | 530.65 | 524.50 | 631.1K | Chart |
BPCL +0.08% 304.75 1.4M CIPLA -0.71% 1,356.30 306.4K SUNPHARMA -0.34% 1,833.70 226.6K KTKBANK +1.44% 330.05 1.3M CUMMINSIND -1.77% 4,980.50 82.2K CYIENT +3.14% 1,092.70 373.4K ABCAPITAL -2.24% 386.15 1.1M LUPIN -0.70% 2,080.30 195.9K AEGISVOPAK +1.49% 299.50 1.4M SAIL -1.29% 176.69 2.3M FORCEMOT -0.87% 17,551.00 23K TORNTPHARM -1.11% 4,910.50 82.2K FILATEX -1.62% 85.99 4.7M MIDHANI -6.22% 419.55 959.6K JSWINFRA -1.33% 338.60 1.2M MANINDS -4.06% 830.90 483.6K IOC -0.30% 134.71 3M DLF -1.82% 632.75 629.8K YATHARTH +3.23% 997.50 398.8K ACMESOLAR +3.08% 414.70 947.5K MASTEK +3.86% 1,689.10 230.9K GESHIP -0.13% 1,410.30 276.3K TEMPSENS -4.82% 556.60 678.6K RECLTD +0.29% 313.60 1.2M XTRANET +3.11% 279.78 1.3M ZEEL -0.04% 79.33 4.7M TRITURBINE -4.14% 546.05 677.4K ASIANPAINT -1.20% 2,442.90 150.8K NEULANDLAB -2.46% 22,955.00 16K BOSCHLTD -1.13% 47,840.00 7.7K PTCIL -2.29% 23,090.00 15.7K INOXINDIA -5.88% 2,114.60 169.7K VOGL -2.70% 35.72 10M ANANTRAJ -0.45% 595.65 592K MOTHERSON -1.16% 162.55 2.2M BLUESTONE -2.43% 868.75 403.2K ADANIGREEN -0.37% 1,276.60 273.1K ENRIN -2.28% 3,108.80 111.1K ACUTAAS -1.65% 3,328.00 103.3K DELHIVERY -2.95% 426.05 805.8K EDELWEISS -3.23% 128.15 2.7M EMMVEE -2.02% 339.00 1M TENNIND +3.50% 524.05 643.9K ADANIENSOL -0.76% 1,362.60 246.1K SAGILITY +1.50% 45.88 7.3M MARKSANS -2.75% 320.35 1M MUTHOOTFIN -0.73% 2,771.70 120.7K LOTUSDEV +2.88% 215.29 1.5M MANAPPURAM -1.66% 323.55 1M HDFCLIFE -1.00% 524.70 631.1K