296.30 -0.05% -0.15
- 1D High
- 307.30
- 1D Low
- 293.30
- 1D Volume
- 1.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–200 of 3,655 stocks
Live · refreshes every 15 seconds
886.50 -2.51% -22.80
- 1D High
- 923.65
- 1D Low
- 884.25
- 1D Volume
- 478.1K
998.10 -1.97% -20.10
- 1D High
- 1,026.00
- 1D Low
- 989.00
- 1D Volume
- 423.6K
135.37 -0.54% -0.73
- 1D High
- 137.70
- 1D Low
- 133.87
- 1D Volume
- 3M
176.28 -0.14% -0.24
- 1D High
- 179.11
- 1D Low
- 174.36
- 1D Volume
- 2.3M
9,227.50 -1.01% -94.50
- 1D High
- 9,397.50
- 1D Low
- 9,218.00
- 1D Volume
- 44.6K
423.95 -0.57% -2.45
- 1D High
- 427.00
- 1D Low
- 423.05
- 1D Volume
- 957.2K
181.37 -6.66% -12.94
- 1D High
- 197.90
- 1D Low
- 180.80
- 1D Volume
- 2.2M
31.81 -16.13% -6.12
- 1D High
- 37.80
- 1D Low
- 30.35
- 1D Volume
- 12.7M
1,334.50 -1.88% -25.50
- 1D High
- 1,361.30
- 1D Low
- 1,332.00
- 1D Volume
- 298.6K
226.49 -3.08% -7.20
- 1D High
- 234.70
- 1D Low
- 225.00
- 1D Volume
- 1.8M
198.86 -0.04% -0.070
- 1D High
- 207.36
- 1D Low
- 198.56
- 1D Volume
- 2M
583.80 -2.80% -16.80
- 1D High
- 599.00
- 1D Low
- 573.30
- 1D Volume
- 666.4K
569.40 -1.22% -7.05
- 1D High
- 574.95
- 1D Low
- 568.80
- 1D Volume
- 682.7K
377.30 +3.71% +13.50
- 1D High
- 382.65
- 1D Low
- 371.20
- 1D Volume
- 1M
767.30 +0.68% +5.15
- 1D High
- 789.95
- 1D Low
- 766.10
- 1D Volume
- 503.8K
7,117.50 -2.15% -156.50
- 1D High
- 7,268.00
- 1D Low
- 7,096.00
- 1D Volume
- 54.1K
348.55 -1.39% -4.90
- 1D High
- 353.30
- 1D Low
- 348.25
- 1D Volume
- 1.1M
1,128.45 -0.96% -10.90
- 1D High
- 1,173.15
- 1D Low
- 1,125.00
- 1D Volume
- 339.5K
11,588.00 -0.77% -90.00
- 1D High
- 11,709.00
- 1D Low
- 11,583.00
- 1D Volume
- 33K
44.10 -0.05% -0.020
- 1D High
- 44.97
- 1D Low
- 44.05
- 1D Volume
- 8.7M
1,554.10 -2.21% -35.20
- 1D High
- 1,614.00
- 1D Low
- 1,554.00
- 1D Volume
- 242.7K
3,721.00 +0.89% +33.00
- 1D High
- 3,733.00
- 1D Low
- 3,692.80
- 1D Volume
- 100.1K
1,251.20 -1.09% -13.80
- 1D High
- 1,267.70
- 1D Low
- 1,250.60
- 1D Volume
- 294.7K
1,697.90 -2.87% -50.10
- 1D High
- 1,759.70
- 1D Low
- 1,694.00
- 1D Volume
- 214.6K
266.89 -0.09% -0.25
- 1D High
- 269.90
- 1D Low
- 266.73
- 1D Volume
- 1.3M
10,848.00 -1.38% -152.00
- 1D High
- 11,045.00
- 1D Low
- 10,841.00
- 1D Volume
- 33.1K
413.55 -0.71% -2.95
- 1D High
- 419.75
- 1D Low
- 413.10
- 1D Volume
- 849.2K
327.55 -1.75% -5.85
- 1D High
- 333.30
- 1D Low
- 327.30
- 1D Volume
- 1.1M
301.80 +2.27% +6.70
- 1D High
- 306.95
- 1D Low
- 292.80
- 1D Volume
- 1.1M
357.30 -1.02% -3.70
- 1D High
- 360.35
- 1D Low
- 356.75
- 1D Volume
- 968.9K
1,797.10 -0.01% -0.20
- 1D High
- 1,804.30
- 1D Low
- 1,782.40
- 1D Volume
- 192.4K
85.18 -2.55% -2.23
- 1D High
- 91.30
- 1D Low
- 85.02
- 1D Volume
- 4M
330.10 +1.46% +4.75
- 1D High
- 331.35
- 1D Low
- 324.70
- 1D Volume
- 1M
1,829.00 -0.60% -11.00
- 1D High
- 1,856.80
- 1D Low
- 1,828.30
- 1D Volume
- 186K
1,688.00 +3.79% +61.70
- 1D High
- 1,743.00
- 1D Low
- 1,660.00
- 1D Volume
- 201.4K
7,480.50 -0.66% -49.50
- 1D High
- 7,570.50
- 1D Low
- 7,473.00
- 1D Volume
- 45.1K
17,518.00 -1.06% -187.00
- 1D High
- 17,785.00
- 1D Low
- 17,501.00
- 1D Volume
- 19.3K
2,293.80 -1.93% -45.20
- 1D High
- 2,346.90
- 1D Low
- 2,291.30
- 1D Volume
- 146.8K
2,159.50 -0.42% -9.10
- 1D High
- 2,212.50
- 1D Low
- 2,157.40
- 1D Volume
- 155.9K
1,096.50 -1.83% -20.40
- 1D High
- 1,128.00
- 1D Low
- 1,094.50
- 1D Volume
- 304.5K
2,785.00 -2.25% -64.10
- 1D High
- 2,904.20
- 1D Low
- 2,785.00
- 1D Volume
- 119.3K
388.70 -1.59% -6.30
- 1D High
- 396.80
- 1D Low
- 388.10
- 1D Volume
- 854.7K
999.99 -0.00% -0.010
- 1D High
- 1,001.00
- 1D Low
- 999.99
- 1D Volume
- 328.1K
1,068.40 +0.85% +9.00
- 1D High
- 1,107.20
- 1D Low
- 1,066.20
- 1D Volume
- 304.7K
834.35 -3.67% -31.75
- 1D High
- 866.65
- 1D Low
- 817.15
- 1D Volume
- 388K
966.30 -1.22% -11.90
- 1D High
- 984.50
- 1D Low
- 965.00
- 1D Volume
- 333K
17,351.00 -0.85% -149.00
- 1D High
- 17,688.00
- 1D Low
- 17,349.00
- 1D Volume
- 18.4K
604.10 +6.68% +37.85
- 1D High
- 614.65
- 1D Low
- 567.85
- 1D Volume
- 523.4K
1,355.00 -0.81% -11.00
- 1D High
- 1,362.70
- 1D Low
- 1,347.70
- 1D Volume
- 232.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SWANCORP | NSE | 296.30 | -0.05% -0.15 | 307.30 | 293.30 | 1.4M | Chart |
| GRANULES | NSE | 886.50 | -2.51% -22.80 | 923.65 | 884.25 | 478.1K | Chart |
| INDOMIM | NSE | 998.10 | -1.97% -20.10 | 1,026.00 | 989.00 | 423.6K | Chart |
| PWL | NSE | 135.37 | -0.54% -0.73 | 137.70 | 133.87 | 3M | Chart |
| BANDHANBNK | NSE | 176.28 | -0.14% -0.24 | 179.11 | 174.36 | 2.3M | Chart |
| DIVISLAB | NSE | 9,227.50 | -1.01% -94.50 | 9,397.50 | 9,218.00 | 44.6K | Chart |
| COALINDIA | NSE | 423.95 | -0.57% -2.45 | 427.00 | 423.05 | 957.2K | Chart |
| IOLCP | NSE | 181.37 | -6.66% -12.94 | 197.90 | 180.80 | 2.2M | Chart |
| SIGACHI | NSE | 31.81 | -16.13% -6.12 | 37.80 | 30.35 | 12.7M | Chart |
| CDSL | NSE | 1,334.50 | -1.88% -25.50 | 1,361.30 | 1,332.00 | 298.6K | Chart |
| HFCL | NSE | 226.49 | -3.08% -7.20 | 234.70 | 225.00 | 1.8M | Chart |
| SHAREINDIA | NSE | 198.86 | -0.04% -0.070 | 207.36 | 198.56 | 2M | Chart |
| IIFL | NSE | 583.80 | -2.80% -16.80 | 599.00 | 573.30 | 666.4K | Chart |
| HINDZINC | NSE | 569.40 | -1.22% -7.05 | 574.95 | 568.80 | 682.7K | Chart |
| EMAMILTD | NSE | 377.30 | +3.71% +13.50 | 382.65 | 371.20 | 1M | Chart |
| TATATECH | NSE | 767.30 | +0.68% +5.15 | 789.95 | 766.10 | 503.8K | Chart |
| ABB | NSE | 7,117.50 | -2.15% -156.50 | 7,268.00 | 7,096.00 | 54.1K | Chart |
| PFC | NSE | 348.55 | -1.39% -4.90 | 353.30 | 348.25 | 1.1M | Chart |
| ANTELOPUS | NSE | 1,128.45 | -0.96% -10.90 | 1,173.15 | 1,125.00 | 339.5K | Chart |
| BAJAJ-AUTO | NSE | 11,588.00 | -0.77% -90.00 | 11,709.00 | 11,583.00 | 33K | Chart |
| SUZLON | NSE | 44.10 | -0.05% -0.020 | 44.97 | 44.05 | 8.7M | Chart |
| SYRMA | NSE | 1,554.10 | -2.21% -35.20 | 1,614.00 | 1,554.00 | 242.7K | Chart |
| DMART | NSE | 3,721.00 | +0.89% +33.00 | 3,733.00 | 3,692.80 | 100.1K | Chart |
| JSWSTEEL | NSE | 1,251.20 | -1.09% -13.80 | 1,267.70 | 1,250.60 | 294.7K | Chart |
| GODREJPROP | NSE | 1,697.90 | -2.87% -50.10 | 1,759.70 | 1,694.00 | 214.6K | Chart |
| NIFTYBEES | NSE | 266.89 | -0.09% -0.25 | 269.90 | 266.73 | 1.3M | Chart |
| ULTRACEMCO | NSE | 10,848.00 | -1.38% -152.00 | 11,045.00 | 10,841.00 | 33.1K | Chart |
| VBL | NSE | 413.55 | -0.71% -2.95 | 419.75 | 413.10 | 849.2K | Chart |
| NTPC | NSE | 327.55 | -1.75% -5.85 | 333.30 | 327.30 | 1.1M | Chart |
| AEGISVOPAK | NSE | 301.80 | +2.27% +6.70 | 306.95 | 292.80 | 1.1M | Chart |
| NATIONALUM | NSE | 357.30 | -1.02% -3.70 | 360.35 | 356.75 | 968.9K | Chart |
| POLICYBZR | NSE | 1,797.10 | -0.01% -0.20 | 1,804.30 | 1,782.40 | 192.4K | Chart |
| FILATEX | NSE | 85.18 | -2.55% -2.23 | 91.30 | 85.02 | 4M | Chart |
| KTKBANK | NSE | 330.10 | +1.46% +4.75 | 331.35 | 324.70 | 1M | Chart |
| SUNPHARMA | NSE | 1,829.00 | -0.60% -11.00 | 1,856.80 | 1,828.30 | 186K | Chart |
| MASTEK | NSE | 1,688.00 | +3.79% +61.70 | 1,743.00 | 1,660.00 | 201.4K | Chart |
| EICHERMOT | NSE | 7,480.50 | -0.66% -49.50 | 7,570.50 | 7,473.00 | 45.1K | Chart |
| FORCEMOT | NSE | 17,518.00 | -1.06% -187.00 | 17,785.00 | 17,501.00 | 19.3K | Chart |
| MAZDOCK | NSE | 2,293.80 | -1.93% -45.20 | 2,346.90 | 2,291.30 | 146.8K | Chart |
| KIRLOSENG | NSE | 2,159.50 | -0.42% -9.10 | 2,212.50 | 2,157.40 | 155.9K | Chart |
| LODHA | NSE | 1,096.50 | -1.83% -20.40 | 1,128.00 | 1,094.50 | 304.5K | Chart |
| AZAD | NSE | 2,785.00 | -2.25% -64.10 | 2,904.20 | 2,785.00 | 119.3K | Chart |
| ABCAPITAL | NSE | 388.70 | -1.59% -6.30 | 396.80 | 388.10 | 854.7K | Chart |
| LIQUIDBEES | NSE | 999.99 | -0.00% -0.010 | 1,001.00 | 999.99 | 328.1K | Chart |
| CYIENT | NSE | 1,068.40 | +0.85% +9.00 | 1,107.20 | 1,066.20 | 304.7K | Chart |
| MANINDS | NSE | 834.35 | -3.67% -31.75 | 866.65 | 817.15 | 388K | Chart |
| INDUSINDBK | NSE | 966.30 | -1.22% -11.90 | 984.50 | 965.00 | 333K | Chart |
| APARINDS | NSE | 17,351.00 | -0.85% -149.00 | 17,688.00 | 17,349.00 | 18.4K | Chart |
| OPTIEMUS | NSE | 604.10 | +6.68% +37.85 | 614.65 | 567.85 | 523.4K | Chart |
| CIPLA | NSE | 1,355.00 | -0.81% -11.00 | 1,362.70 | 1,347.70 | 232.7K | Chart |
SWANCORP -0.05% 296.30 1.4M GRANULES -2.51% 886.50 478.1K INDOMIM -1.97% 998.10 423.6K PWL -0.54% 135.37 3M BANDHANBNK -0.14% 176.28 2.3M DIVISLAB -1.01% 9,227.50 44.6K COALINDIA -0.57% 423.95 957.2K IOLCP -6.66% 181.37 2.2M SIGACHI -16.13% 31.81 12.7M CDSL -1.88% 1,334.50 298.6K HFCL -3.08% 226.49 1.8M SHAREINDIA -0.04% 198.86 2M IIFL -2.80% 583.80 666.4K HINDZINC -1.22% 569.40 682.7K EMAMILTD +3.71% 377.30 1M TATATECH +0.68% 767.30 503.8K ABB -2.15% 7,117.50 54.1K PFC -1.39% 348.55 1.1M ANTELOPUS -0.96% 1,128.45 339.5K BAJAJ-AUTO -0.77% 11,588.00 33K SUZLON -0.05% 44.10 8.7M SYRMA -2.21% 1,554.10 242.7K DMART +0.89% 3,721.00 100.1K JSWSTEEL -1.09% 1,251.20 294.7K GODREJPROP -2.87% 1,697.90 214.6K NIFTYBEES -0.09% 266.89 1.3M ULTRACEMCO -1.38% 10,848.00 33.1K VBL -0.71% 413.55 849.2K NTPC -1.75% 327.55 1.1M AEGISVOPAK +2.27% 301.80 1.1M NATIONALUM -1.02% 357.30 968.9K POLICYBZR -0.01% 1,797.10 192.4K FILATEX -2.55% 85.18 4M KTKBANK +1.46% 330.10 1M SUNPHARMA -0.60% 1,829.00 186K MASTEK +3.79% 1,688.00 201.4K EICHERMOT -0.66% 7,480.50 45.1K FORCEMOT -1.06% 17,518.00 19.3K MAZDOCK -1.93% 2,293.80 146.8K KIRLOSENG -0.42% 2,159.50 155.9K LODHA -1.83% 1,096.50 304.5K AZAD -2.25% 2,785.00 119.3K ABCAPITAL -1.59% 388.70 854.7K LIQUIDBEES -0.00% 999.99 328.1K CYIENT +0.85% 1,068.40 304.7K MANINDS -3.67% 834.35 388K INDUSINDBK -1.22% 966.30 333K APARINDS -0.85% 17,351.00 18.4K OPTIEMUS +6.68% 604.10 523.4K CIPLA -0.81% 1,355.00 232.7K