1,162.35 +2.55% +28.90
- 1D High
- 1,174.90
- 1D Low
- 1,133.50
- 1D Volume
- 206.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–150 of 3,654 stocks
Live · refreshes every 15 seconds
827.00 -1.75% -14.70
- 1D High
- 856.00
- 1D Low
- 823.00
- 1D Volume
- 289.3K
8,215.00 -0.32% -26.00
- 1D High
- 8,294.50
- 1D Low
- 8,199.50
- 1D Volume
- 29K
184.40 +2.92% +5.23
- 1D High
- 188.10
- 1D Low
- 175.76
- 1D Volume
- 1.3M
219.14 +0.95% +2.06
- 1D High
- 220.90
- 1D Low
- 217.09
- 1D Volume
- 1M
554.75 -1.45% -8.15
- 1D High
- 565.25
- 1D Low
- 550.00
- 1D Volume
- 410.3K
3,501.50 +3.50% +118.50
- 1D High
- 3,519.00
- 1D Low
- 3,435.00
- 1D Volume
- 63.2K
1,374.80 -3.46% -49.20
- 1D High
- 1,421.60
- 1D Low
- 1,366.80
- 1D Volume
- 159.4K
568.60 +2.68% +14.85
- 1D High
- 571.35
- 1D Low
- 560.00
- 1D Volume
- 381.1K
163.30 -0.27% -0.45
- 1D High
- 165.36
- 1D Low
- 163.30
- 1D Volume
- 1.3M
306.65 +3.44% +10.20
- 1D High
- 307.30
- 1D Low
- 293.30
- 1D Volume
- 692.8K
177.28 +0.43% +0.76
- 1D High
- 179.11
- 1D Low
- 176.89
- 1D Volume
- 1.2M
124.35 -0.62% -0.77
- 1D High
- 124.80
- 1D Low
- 124.31
- 1D Volume
- 1.7M
87.71 +0.34% +0.30
- 1D High
- 91.30
- 1D Low
- 86.52
- 1D Volume
- 2.4M
216.01 -0.33% -0.71
- 1D High
- 216.45
- 1D Low
- 215.92
- 1D Volume
- 953.2K
912.70 +0.37% +3.40
- 1D High
- 923.65
- 1D Low
- 908.20
- 1D Volume
- 224.6K
785.80 +3.10% +23.65
- 1D High
- 789.95
- 1D Low
- 772.70
- 1D Volume
- 260.7K
3,514.30 +0.27% +9.30
- 1D High
- 3,527.80
- 1D Low
- 3,482.10
- 1D Volume
- 56K
2,601.60 -0.89% -23.40
- 1D High
- 2,611.50
- 1D Low
- 2,581.70
- 1D Volume
- 74.4K
9,256.50 -0.70% -65.50
- 1D High
- 9,397.50
- 1D Low
- 9,252.00
- 1D Volume
- 20.9K
426.00 -1.16% -5.00
- 1D High
- 432.00
- 1D Low
- 425.40
- 1D Volume
- 446K
12,407.00 +0.06% +7.00
- 1D High
- 12,470.00
- 1D Low
- 12,375.00
- 1D Volume
- 15.3K
1,841.40 +0.08% +1.40
- 1D High
- 1,856.80
- 1D Low
- 1,834.60
- 1D Volume
- 102.8K
415.75 -0.18% -0.75
- 1D High
- 419.75
- 1D Low
- 414.80
- 1D Volume
- 454.9K
4,918.00 -1.11% -55.00
- 1D High
- 4,963.50
- 1D Low
- 4,914.50
- 1D Volume
- 38.4K
203.50 +2.30% +4.57
- 1D High
- 207.36
- 1D Low
- 200.00
- 1D Volume
- 919.8K
115.91 — —
- 1D High
- 115.93
- 1D Low
- 115.91
- 1D Volume
- 1.6M
278.55 +0.13% +0.35
- 1D High
- 280.80
- 1D Low
- 278.20
- 1D Volume
- 665.8K
288.65 +0.12% +0.35
- 1D High
- 290.00
- 1D Low
- 278.30
- 1D Volume
- 637K
55.11 -4.52% -2.61
- 1D High
- 58.39
- 1D Low
- 54.96
- 1D Volume
- 3.3M
969.10 -0.93% -9.10
- 1D High
- 984.50
- 1D Low
- 967.70
- 1D Volume
- 186.6K
1,160.90 +1.89% +21.55
- 1D High
- 1,173.15
- 1D Low
- 1,142.75
- 1D Volume
- 151.1K
2,239.10 -1.70% -38.80
- 1D High
- 2,289.00
- 1D Low
- 2,232.90
- 1D Volume
- 78K
10,909.00 -0.83% -91.00
- 1D High
- 11,045.00
- 1D Low
- 10,892.00
- 1D Volume
- 15.7K
322.70 -1.91% -6.30
- 1D High
- 330.45
- 1D Low
- 322.50
- 1D Volume
- 528.1K
3,707.10 +0.52% +19.10
- 1D High
- 3,730.00
- 1D Low
- 3,692.80
- 1D Volume
- 45.9K
1,574.50 +0.10% +1.60
- 1D High
- 1,583.20
- 1D Low
- 1,558.10
- 1D Volume
- 107.7K
572.40 -0.70% -4.05
- 1D High
- 574.95
- 1D Low
- 569.00
- 1D Volume
- 294.7K
1,019.10 +5.46% +52.80
- 1D High
- 1,024.00
- 1D Low
- 991.30
- 1D Volume
- 165.4K
1,263.30 -0.13% -1.70
- 1D High
- 1,267.70
- 1D Low
- 1,251.60
- 1D Volume
- 133.1K
359.80 -0.33% -1.20
- 1D High
- 359.80
- 1D Low
- 356.75
- 1D Volume
- 464.4K
6,989.50 -4.42% -323.00
- 1D High
- 7,151.00
- 1D Low
- 6,950.00
- 1D Volume
- 23.8K
552.60 +5.00% +26.30
- 1D High
- 552.60
- 1D Low
- 552.60
- 1D Volume
- 296.7K
1,406.90 -2.00% -28.70
- 1D High
- 1,443.70
- 1D Low
- 1,391.00
- 1D Volume
- 114.8K
1,113.90 -0.27% -3.00
- 1D High
- 1,128.00
- 1D Low
- 1,110.60
- 1D Volume
- 144K
44.34 +0.50% +0.22
- 1D High
- 44.97
- 1D Low
- 44.30
- 1D Volume
- 3.6M
522.30 +4.17% +20.90
- 1D High
- 525.75
- 1D Low
- 511.00
- 1D Volume
- 302.3K
4,525.00 -1.16% -53.00
- 1D High
- 4,574.50
- 1D Low
- 4,510.00
- 1D Volume
- 34.2K
134.86 -0.91% -1.24
- 1D High
- 137.70
- 1D Low
- 134.32
- 1D Volume
- 1.1M
417.90 -0.91% -3.85
- 1D High
- 423.95
- 1D Low
- 417.50
- 1D Volume
- 366.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SYMBIOTEC | NSE | 1,162.35 | +2.55% +28.90 | 1,174.90 | 1,133.50 | 206.2K | Chart |
| MVELECTRO | NSE | 827.00 | -1.75% -14.70 | 856.00 | 823.00 | 289.3K | Chart |
| POLYCAB | NSE | 8,215.00 | -0.32% -26.00 | 8,294.50 | 8,199.50 | 29K | Chart |
| AMIRCHAND | NSE | 184.40 | +2.92% +5.23 | 188.10 | 175.76 | 1.3M | Chart |
| MEESHO | NSE | 219.14 | +0.95% +2.06 | 220.90 | 217.09 | 1M | Chart |
| LICHSGFIN | NSE | 554.75 | -1.45% -8.15 | 565.25 | 550.00 | 410.3K | Chart |
| TATAELXSI | NSE | 3,501.50 | +3.50% +118.50 | 3,519.00 | 3,435.00 | 63.2K | Chart |
| FINCABLES | NSE | 1,374.80 | -3.46% -49.20 | 1,421.60 | 1,366.80 | 159.4K | Chart |
| KPITTECH | NSE | 568.60 | +2.68% +14.85 | 571.35 | 560.00 | 381.1K | Chart |
| ASHOKLEY | NSE | 163.30 | -0.27% -0.45 | 165.36 | 163.30 | 1.3M | Chart |
| SWANCORP | NSE | 306.65 | +3.44% +10.20 | 307.30 | 293.30 | 692.8K | Chart |
| BANDHANBNK | NSE | 177.28 | +0.43% +0.76 | 179.11 | 176.89 | 1.2M | Chart |
| GOLDBEES | NSE | 124.35 | -0.62% -0.77 | 124.80 | 124.31 | 1.7M | Chart |
| FILATEX | NSE | 87.71 | +0.34% +0.30 | 91.30 | 86.52 | 2.4M | Chart |
| SILVERBEES | NSE | 216.01 | -0.33% -0.71 | 216.45 | 215.92 | 953.2K | Chart |
| GRANULES | NSE | 912.70 | +0.37% +3.40 | 923.65 | 908.20 | 224.6K | Chart |
| TATATECH | NSE | 785.80 | +3.10% +23.65 | 789.95 | 772.70 | 260.7K | Chart |
| KAYNES | NSE | 3,514.30 | +0.27% +9.30 | 3,527.80 | 3,482.10 | 56K | Chart |
| WAAREEENER | NSE | 2,601.60 | -0.89% -23.40 | 2,611.50 | 2,581.70 | 74.4K | Chart |
| DIVISLAB | NSE | 9,256.50 | -0.70% -65.50 | 9,397.50 | 9,252.00 | 20.9K | Chart |
| BHEL | NSE | 426.00 | -1.16% -5.00 | 432.00 | 425.40 | 446K | Chart |
| MARUTI | NSE | 12,407.00 | +0.06% +7.00 | 12,470.00 | 12,375.00 | 15.3K | Chart |
| SUNPHARMA | NSE | 1,841.40 | +0.08% +1.40 | 1,856.80 | 1,834.60 | 102.8K | Chart |
| VBL | NSE | 415.75 | -0.18% -0.75 | 419.75 | 414.80 | 454.9K | Chart |
| INDIGO | NSE | 4,918.00 | -1.11% -55.00 | 4,963.50 | 4,914.50 | 38.4K | Chart |
| SHAREINDIA | NSE | 203.50 | +2.30% +4.57 | 207.36 | 200.00 | 919.8K | Chart |
| LIQUIDCASE | NSE | 115.91 | — — | 115.93 | 115.91 | 1.6M | Chart |
| SWIGGY | NSE | 278.55 | +0.13% +0.35 | 280.80 | 278.20 | 665.8K | Chart |
| RATNAVEER | NSE | 288.65 | +0.12% +0.35 | 290.00 | 278.30 | 637K | Chart |
| FCL | NSE | 55.11 | -4.52% -2.61 | 58.39 | 54.96 | 3.3M | Chart |
| INDUSINDBK | NSE | 969.10 | -0.93% -9.10 | 984.50 | 967.70 | 186.6K | Chart |
| ANTELOPUS | NSE | 1,160.90 | +1.89% +21.55 | 1,173.15 | 1,142.75 | 151.1K | Chart |
| WABAG | NSE | 2,239.10 | -1.70% -38.80 | 2,289.00 | 2,232.90 | 78K | Chart |
| ULTRACEMCO | NSE | 10,909.00 | -0.83% -91.00 | 11,045.00 | 10,892.00 | 15.7K | Chart |
| MANAPPURAM | NSE | 322.70 | -1.91% -6.30 | 330.45 | 322.50 | 528.1K | Chart |
| DMART | NSE | 3,707.10 | +0.52% +19.10 | 3,730.00 | 3,692.80 | 45.9K | Chart |
| CHENNPETRO | NSE | 1,574.50 | +0.10% +1.60 | 1,583.20 | 1,558.10 | 107.7K | Chart |
| HINDZINC | NSE | 572.40 | -0.70% -4.05 | 574.95 | 569.00 | 294.7K | Chart |
| YATHARTH | NSE | 1,019.10 | +5.46% +52.80 | 1,024.00 | 991.30 | 165.4K | Chart |
| JSWSTEEL | NSE | 1,263.30 | -0.13% -1.70 | 1,267.70 | 1,251.60 | 133.1K | Chart |
| NATIONALUM | NSE | 359.80 | -0.33% -1.20 | 359.80 | 356.75 | 464.4K | Chart |
| MTARTECH | NSE | 6,989.50 | -4.42% -323.00 | 7,151.00 | 6,950.00 | 23.8K | Chart |
| TBZ | NSE | 552.60 | +5.00% +26.30 | 552.60 | 552.60 | 296.7K | Chart |
| PARAS | NSE | 1,406.90 | -2.00% -28.70 | 1,443.70 | 1,391.00 | 114.8K | Chart |
| LODHA | NSE | 1,113.90 | -0.27% -3.00 | 1,128.00 | 1,110.60 | 144K | Chart |
| SUZLON | NSE | 44.34 | +0.50% +0.22 | 44.97 | 44.30 | 3.6M | Chart |
| NEWGEN | NSE | 522.30 | +4.17% +20.90 | 525.75 | 511.00 | 302.3K | Chart |
| KEI | NSE | 4,525.00 | -1.16% -53.00 | 4,574.50 | 4,510.00 | 34.2K | Chart |
| PWL | NSE | 134.86 | -0.91% -1.24 | 137.70 | 134.32 | 1.1M | Chart |
| VAML | NSE | 417.90 | -0.91% -3.85 | 423.95 | 417.50 | 366.4K | Chart |
SYMBIOTEC +2.55% 1,162.35 206.2K MVELECTRO -1.75% 827.00 289.3K POLYCAB -0.32% 8,215.00 29K AMIRCHAND +2.92% 184.40 1.3M MEESHO +0.95% 219.14 1M LICHSGFIN -1.45% 554.75 410.3K TATAELXSI +3.50% 3,501.50 63.2K FINCABLES -3.46% 1,374.80 159.4K KPITTECH +2.68% 568.60 381.1K ASHOKLEY -0.27% 163.30 1.3M SWANCORP +3.44% 306.65 692.8K BANDHANBNK +0.43% 177.28 1.2M GOLDBEES -0.62% 124.35 1.7M FILATEX +0.34% 87.71 2.4M SILVERBEES -0.33% 216.01 953.2K GRANULES +0.37% 912.70 224.6K TATATECH +3.10% 785.80 260.7K KAYNES +0.27% 3,514.30 56K WAAREEENER -0.89% 2,601.60 74.4K DIVISLAB -0.70% 9,256.50 20.9K BHEL -1.16% 426.00 446K MARUTI +0.06% 12,407.00 15.3K SUNPHARMA +0.08% 1,841.40 102.8K VBL -0.18% 415.75 454.9K INDIGO -1.11% 4,918.00 38.4K SHAREINDIA +2.30% 203.50 919.8K LIQUIDCASE — 115.91 1.6M SWIGGY +0.13% 278.55 665.8K RATNAVEER +0.12% 288.65 637K FCL -4.52% 55.11 3.3M INDUSINDBK -0.93% 969.10 186.6K ANTELOPUS +1.89% 1,160.90 151.1K WABAG -1.70% 2,239.10 78K ULTRACEMCO -0.83% 10,909.00 15.7K MANAPPURAM -1.91% 322.70 528.1K DMART +0.52% 3,707.10 45.9K CHENNPETRO +0.10% 1,574.50 107.7K HINDZINC -0.70% 572.40 294.7K YATHARTH +5.46% 1,019.10 165.4K JSWSTEEL -0.13% 1,263.30 133.1K NATIONALUM -0.33% 359.80 464.4K MTARTECH -4.42% 6,989.50 23.8K TBZ +5.00% 552.60 296.7K PARAS -2.00% 1,406.90 114.8K LODHA -0.27% 1,113.90 144K SUZLON +0.50% 44.34 3.6M NEWGEN +4.17% 522.30 302.3K KEI -1.16% 4,525.00 34.2K PWL -0.91% 134.86 1.1M VAML -0.91% 417.90 366.4K