Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 11, 2026

51–100 of 3,653 stocks

Live · refreshes every 15 seconds

LT NSE

3,930.70 — —

1D High: 3,948.00
1D Low: 3,880.70
1D Volume: 1.2M

GODREJPROP NSE

1,748.00 — —

1D High: 1,855.00
1D Low: 1,719.00
1D Volume: 2.7M

LODHA NSE

1,116.90 — —

1D High: 1,145.80
1D Low: 1,075.50
1D Volume: 4.2M

HINDALCO NSE

981.50 — —

1D High: 992.80
1D Low: 973.10
1D Volume: 4.8M

INDIGO NSE

4,973.00 — —

1D High: 4,973.00
1D Low: 4,822.00
1D Volume: 923.6K

CHENNPETRO NSE

1,570.00 -3.47% -56.40

1D High: 1,677.50
1D Low: 1,563.10
1D Volume: 2.9M

HINDCOPPER NSE

515.00 -2.33% -12.30

1D High: 516.50
1D Low: 505.00
1D Volume: 8.8M

LAURUSLABS NSE

1,969.00 — —

1D High: 1,981.80
1D Low: 1,918.10
1D Volume: 2.3M

BANDHANBNK NSE

176.52 — —

1D High: 178.54
1D Low: 170.85
1D Volume: 25.3M

NETWEB NSE

5,044.50 +0.62% +31.00

1D High: 5,055.00
1D Low: 4,916.00
1D Volume: 869.2K

HINDZINC NSE

576.45 — —

1D High: 583.30
1D Low: 565.55
1D Volume: 7.2M

M&M NSE

3,107.00 — —

1D High: 3,124.20
1D Low: 3,069.10
1D Volume: 1.3M

VBL NSE

416.50 — —

1D High: 417.15
1D Low: 403.00
1D Volume: 9.7M

MANINDS NSE

868.00 -0.96% -8.45

1D High: 904.00
1D Low: 819.10
1D Volume: 4.5M

MVELECTRO NSE

841.00 +0.66% +5.55

1D High: 874.25
1D Low: 817.50
1D Volume: 4.6M

KALYANKJIL NSE

601.15 — —

1D High: 610.00
1D Low: 589.05
1D Volume: 6.3M

MOBIKWIK NSE

209.45 +7.59% +14.77

1D High: 220.22
1D Low: 193.21
1D Volume: 18.1M

HAL NSE

4,905.00 — —

1D High: 4,930.00
1D Low: 4,875.00
1D Volume: 762.6K

TDPOWERSYS NSE

802.75 +5.24% +40.00

1D High: 812.80
1D Low: 743.05
1D Volume: 4.3M

FILATEX NSE

88.00 +15.41% +11.75

1D High: 90.90
1D Low: 74.27
1D Volume: 38.9M

EICHERMOT NSE

7,530.00 — —

1D High: 7,633.00
1D Low: 7,530.00
1D Volume: 444.1K

SOLARINDS NSE

22,290.00 — —

1D High: 22,500.00
1D Low: 22,130.00
1D Volume: 148.8K

POLYCAB NSE

8,241.00 — —

1D High: 8,319.00
1D Low: 8,118.00
1D Volume: 400.2K

LICI NSE

404.10 — —

1D High: 405.65
1D Low: 400.25
1D Volume: 8.1M

GRAPHITE NSE

828.00 +0.39% +3.20

1D High: 834.40
1D Low: 785.10
1D Volume: 4M

WELCORP NSE

2,686.90 -3.24% -90.00

1D High: 2,761.80
1D Low: 2,658.50
1D Volume: 1.2M

SHRIRAMFIN NSE

1,028.60 — —

1D High: 1,034.50
1D Low: 1,013.20
1D Volume: 3.2M

APOLLO NSE

421.15 +1.92% +7.95

1D High: 423.50
1D Low: 409.55
1D Volume: 7.7M

AIIL NSE

536.10 +4.65% +23.80

1D High: 558.00
1D Low: 503.00
1D Volume: 6M

BEL NSE

404.35 — —

1D High: 405.40
1D Low: 399.25
1D Volume: 7.8M

VEDL NSE

263.70 — —

1D High: 264.85
1D Low: 256.50
1D Volume: 11.8M

ASHOKLEY NSE

163.75 — —

1D High: 165.04
1D Low: 160.00
1D Volume: 19M

TECHM NSE

1,541.00 — —

1D High: 1,557.30
1D Low: 1,518.60
1D Volume: 2M

TMCV NSE

434.10 -1.17% -5.15

1D High: 436.95
1D Low: 425.35
1D Volume: 7.1M

POWERGRID NSE

269.10 — —

1D High: 274.05
1D Low: 268.35
1D Volume: 11.4M

LIQUIDBEES NSE

1,000.01 +0.00% +0.020

1D High: 1,000.01
1D Low: 999.62
1D Volume: 3M

SHAREINDIA NSE

198.12 +0.92% +1.80

1D High: 204.87
1D Low: 192.30
1D Volume: 15.2M

CUPID NSE

279.70 +0.81% +2.25

1D High: 283.50
1D Low: 275.00
1D Volume: 10.7M

AHCL NSE

19.80 +12.88% +2.26

1D High: 20.00
1D Low: 17.54
1D Volume: 150.7M

APARINDS NSE

17,499.00 +0.91% +157.00

1D High: 17,558.00
1D Low: 16,686.00
1D Volume: 169.2K

ADANIPORTS NSE

1,764.60 — —

1D High: 1,771.90
1D Low: 1,750.80
1D Volume: 1.7M

REDINGTON NSE

394.20 +0.56% +2.20

1D High: 396.85
1D Low: 384.20
1D Volume: 7.5M

DLF NSE

644.50 — —

1D High: 651.40
1D Low: 630.00
1D Volume: 4.5M

OFSS NSE

11,763.00 — —

1D High: 11,830.00
1D Low: 11,595.00
1D Volume: 246.1K

ITC NSE

259.85 — —

1D High: 261.65
1D Low: 257.70
1D Volume: 11.1M

MUTHOOTFIN NSE

2,792.10 — —

1D High: 2,820.00
1D Low: 2,728.60
1D Volume: 1M

BHEL NSE

431.00 — —

1D High: 433.00
1D Low: 418.20
1D Volume: 6.5M

GOLDBEES NSE

125.19 -0.80% -1.01

1D High: 125.79
1D Low: 123.91
1D Volume: 22.5M

LENSKART NSE

681.90 -1.64% -11.40

1D High: 696.05
1D Low: 680.00
1D Volume: 4.1M

DRREDDY NSE

1,165.50 — —

1D High: 1,182.00
1D Low: 1,130.00
1D Volume: 2.4M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
LT	NSE	3,930.70	— —	3,948.00	3,880.70	1.2M	Chart
GODREJPROP	NSE	1,748.00	— —	1,855.00	1,719.00	2.7M	Chart
LODHA	NSE	1,116.90	— —	1,145.80	1,075.50	4.2M	Chart
HINDALCO	NSE	981.50	— —	992.80	973.10	4.8M	Chart
INDIGO	NSE	4,973.00	— —	4,973.00	4,822.00	923.6K	Chart
CHENNPETRO	NSE	1,570.00	-3.47% -56.40	1,677.50	1,563.10	2.9M	Chart
HINDCOPPER	NSE	515.00	-2.33% -12.30	516.50	505.00	8.8M	Chart
LAURUSLABS	NSE	1,969.00	— —	1,981.80	1,918.10	2.3M	Chart
BANDHANBNK	NSE	176.52	— —	178.54	170.85	25.3M	Chart
NETWEB	NSE	5,044.50	+0.62% +31.00	5,055.00	4,916.00	869.2K	Chart
HINDZINC	NSE	576.45	— —	583.30	565.55	7.2M	Chart
M&M	NSE	3,107.00	— —	3,124.20	3,069.10	1.3M	Chart
VBL	NSE	416.50	— —	417.15	403.00	9.7M	Chart
MANINDS	NSE	868.00	-0.96% -8.45	904.00	819.10	4.5M	Chart
MVELECTRO	NSE	841.00	+0.66% +5.55	874.25	817.50	4.6M	Chart
KALYANKJIL	NSE	601.15	— —	610.00	589.05	6.3M	Chart
MOBIKWIK	NSE	209.45	+7.59% +14.77	220.22	193.21	18.1M	Chart
HAL	NSE	4,905.00	— —	4,930.00	4,875.00	762.6K	Chart
TDPOWERSYS	NSE	802.75	+5.24% +40.00	812.80	743.05	4.3M	Chart
FILATEX	NSE	88.00	+15.41% +11.75	90.90	74.27	38.9M	Chart
EICHERMOT	NSE	7,530.00	— —	7,633.00	7,530.00	444.1K	Chart
SOLARINDS	NSE	22,290.00	— —	22,500.00	22,130.00	148.8K	Chart
POLYCAB	NSE	8,241.00	— —	8,319.00	8,118.00	400.2K	Chart
LICI	NSE	404.10	— —	405.65	400.25	8.1M	Chart
GRAPHITE	NSE	828.00	+0.39% +3.20	834.40	785.10	4M	Chart
WELCORP	NSE	2,686.90	-3.24% -90.00	2,761.80	2,658.50	1.2M	Chart
SHRIRAMFIN	NSE	1,028.60	— —	1,034.50	1,013.20	3.2M	Chart
APOLLO	NSE	421.15	+1.92% +7.95	423.50	409.55	7.7M	Chart
AIIL	NSE	536.10	+4.65% +23.80	558.00	503.00	6M	Chart
BEL	NSE	404.35	— —	405.40	399.25	7.8M	Chart
VEDL	NSE	263.70	— —	264.85	256.50	11.8M	Chart
ASHOKLEY	NSE	163.75	— —	165.04	160.00	19M	Chart
TECHM	NSE	1,541.00	— —	1,557.30	1,518.60	2M	Chart
TMCV	NSE	434.10	-1.17% -5.15	436.95	425.35	7.1M	Chart
POWERGRID	NSE	269.10	— —	274.05	268.35	11.4M	Chart
LIQUIDBEES	NSE	1,000.01	+0.00% +0.020	1,000.01	999.62	3M	Chart
SHAREINDIA	NSE	198.12	+0.92% +1.80	204.87	192.30	15.2M	Chart
CUPID	NSE	279.70	+0.81% +2.25	283.50	275.00	10.7M	Chart
AHCL	NSE	19.80	+12.88% +2.26	20.00	17.54	150.7M	Chart
APARINDS	NSE	17,499.00	+0.91% +157.00	17,558.00	16,686.00	169.2K	Chart
ADANIPORTS	NSE	1,764.60	— —	1,771.90	1,750.80	1.7M	Chart
REDINGTON	NSE	394.20	+0.56% +2.20	396.85	384.20	7.5M	Chart
DLF	NSE	644.50	— —	651.40	630.00	4.5M	Chart
OFSS	NSE	11,763.00	— —	11,830.00	11,595.00	246.1K	Chart
ITC	NSE	259.85	— —	261.65	257.70	11.1M	Chart
MUTHOOTFIN	NSE	2,792.10	— —	2,820.00	2,728.60	1M	Chart
BHEL	NSE	431.00	— —	433.00	418.20	6.5M	Chart
GOLDBEES	NSE	125.19	-0.80% -1.01	125.79	123.91	22.5M	Chart
LENSKART	NSE	681.90	-1.64% -11.40	696.05	680.00	4.1M	Chart
DRREDDY	NSE	1,165.50	— —	1,182.00	1,130.00	2.4M	Chart