466.00 — —
- 1D High
- 472.95
- 1D Low
- 461.60
- 1D Volume
- 471.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
651–700 of 3,655 stocks
Live · refreshes every 15 seconds
773.60 -3.13% -25.00
- 1D High
- 805.70
- 1D Low
- 769.35
- 1D Volume
- 282.7K
250.99 -0.56% -1.42
- 1D High
- 255.34
- 1D Low
- 249.79
- 1D Volume
- 863.3K
53.99 -3.02% -1.68
- 1D High
- 56.55
- 1D Low
- 53.10
- 1D Volume
- 4M
124.09 -2.19% -2.78
- 1D High
- 127.48
- 1D Low
- 122.89
- 1D Volume
- 1.7M
5,746.50 -7.27% -450.50
- 1D High
- 6,280.00
- 1D Low
- 5,701.50
- 1D Volume
- 37.3K
698.00 +2.52% +17.15
- 1D High
- 725.95
- 1D Low
- 687.00
- 1D Volume
- 306.9K
229.40 -2.62% -6.16
- 1D High
- 243.68
- 1D Low
- 226.55
- 1D Volume
- 929.7K
2,720.00 -5.20% -149.20
- 1D High
- 2,917.60
- 1D Low
- 2,699.00
- 1D Volume
- 78.4K
4,644.50 -1.14% -53.40
- 1D High
- 4,717.40
- 1D Low
- 4,531.60
- 1D Volume
- 45.9K
4,249.60 -9.24% -432.80
- 1D High
- 4,739.60
- 1D Low
- 4,210.50
- 1D Volume
- 50.1K
183.61 -0.76% -1.41
- 1D High
- 185.94
- 1D Low
- 181.05
- 1D Volume
- 1.2M
179.50 -4.01% -7.50
- 1D High
- 188.54
- 1D Low
- 178.42
- 1D Volume
- 1.2M
128.88 -1.68% -2.20
- 1D High
- 132.00
- 1D Low
- 128.32
- 1D Volume
- 1.6M
6,590.00 -4.79% -331.50
- 1D High
- 6,930.00
- 1D Low
- 6,566.00
- 1D Volume
- 32K
112.29 -3.21% -3.72
- 1D High
- 117.50
- 1D Low
- 110.31
- 1D Volume
- 1.9M
518.00 -6.65% -36.90
- 1D High
- 554.15
- 1D Low
- 516.45
- 1D Volume
- 406.2K
6,093.50 -2.42% -151.00
- 1D High
- 6,250.00
- 1D Low
- 6,060.50
- 1D Volume
- 34.4K
534.10 -6.28% -35.80
- 1D High
- 565.00
- 1D Low
- 529.20
- 1D Volume
- 392K
1,649.00 -1.15% -19.20
- 1D High
- 1,690.80
- 1D Low
- 1,625.00
- 1D Volume
- 126.7K
1,182.50 -5.26% -65.70
- 1D High
- 1,259.00
- 1D Low
- 1,175.40
- 1D Volume
- 176.5K
1,668.40 -3.68% -63.70
- 1D High
- 1,750.00
- 1D Low
- 1,650.00
- 1D Volume
- 124.7K
224.50 -0.87% -1.98
- 1D High
- 226.42
- 1D Low
- 223.34
- 1D Volume
- 926K
402.75 -5.57% -23.75
- 1D High
- 438.15
- 1D Low
- 400.00
- 1D Volume
- 514.4K
674.00 +0.56% +3.75
- 1D High
- 680.00
- 1D Low
- 666.15
- 1D Volume
- 304.8K
182.40 -4.18% -7.95
- 1D High
- 191.99
- 1D Low
- 181.20
- 1D Volume
- 1.1M
177.50 -1.09% -1.96
- 1D High
- 189.28
- 1D Low
- 176.11
- 1D Volume
- 1.2M
448.95 -7.08% -34.20
- 1D High
- 476.90
- 1D Low
- 445.15
- 1D Volume
- 456K
109.30 -3.50% -3.96
- 1D High
- 113.95
- 1D Low
- 109.00
- 1D Volume
- 1.9M
650.85 -10.00% -72.30
- 1D High
- 741.90
- 1D Low
- 650.85
- 1D Volume
- 313.1K
925.95 -2.25% -21.30
- 1D High
- 960.65
- 1D Low
- 912.50
- 1D Volume
- 220.1K
1,536.00 -2.02% -31.60
- 1D High
- 1,588.90
- 1D Low
- 1,534.40
- 1D Volume
- 132.7K
2,235.00 -0.05% -1.10
- 1D High
- 2,292.40
- 1D Low
- 2,192.10
- 1D Volume
- 90.9K
473.00 +2.39% +11.05
- 1D High
- 477.40
- 1D Low
- 464.80
- 1D Volume
- 428.7K
227.01 -5.04% -12.06
- 1D High
- 243.29
- 1D Low
- 226.01
- 1D Volume
- 885.6K
3,328.00 -0.28% -9.40
- 1D High
- 3,441.00
- 1D Low
- 3,300.50
- 1D Volume
- 60.4K
550.00 -3.26% -18.55
- 1D High
- 572.00
- 1D Low
- 548.10
- 1D Volume
- 364.9K
54.21 -2.01% -1.11
- 1D High
- 57.30
- 1D Low
- 52.36
- 1D Volume
- 3.7M
825.87 -0.78% -6.50
- 1D High
- 844.00
- 1D Low
- 822.02
- 1D Volume
- 240.3K
3,428.00 -5.91% -215.30
- 1D High
- 3,786.40
- 1D Low
- 3,392.50
- 1D Volume
- 57.7K
14.50 +5.45% +0.75
- 1D High
- 14.74
- 1D Low
- 12.38
- 1D Volume
- 13.6M
3,264.70 -0.42% -13.80
- 1D High
- 3,322.00
- 1D Low
- 3,252.00
- 1D Volume
- 60.3K
2,514.00 -1.34% -34.20
- 1D High
- 2,560.00
- 1D Low
- 2,495.50
- 1D Volume
- 78.1K
1,703.00 -4.71% -84.20
- 1D High
- 1,814.90
- 1D Low
- 1,702.00
- 1D Volume
- 115.2K
3,895.00 -1.40% -55.50
- 1D High
- 3,961.60
- 1D Low
- 3,895.00
- 1D Volume
- 50.3K
210.69 -3.35% -7.31
- 1D High
- 219.59
- 1D Low
- 210.00
- 1D Volume
- 925.3K
137.19 -2.66% -3.75
- 1D High
- 142.23
- 1D Low
- 136.60
- 1D Volume
- 1.4M
1,030.00 -4.20% -45.20
- 1D High
- 1,085.00
- 1D Low
- 1,021.00
- 1D Volume
- 188K
7.01 -2.23% -0.16
- 1D High
- 7.30
- 1D Low
- 6.95
- 1D Volume
- 27.6M
436.25 -3.94% -17.90
- 1D High
- 459.55
- 1D Low
- 432.10
- 1D Volume
- 443K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JUBLFOOD | NSE | 466.00 | — — | 472.95 | 461.60 | 471.2K | Chart |
| AVANTIFEED | NSE | 773.60 | -3.13% -25.00 | 805.70 | 769.35 | 282.7K | Chart |
| SETFNIF50 | NSE | 250.99 | -0.56% -1.42 | 255.34 | 249.79 | 863.3K | Chart |
| HORIZONIND | NSE | 53.99 | -3.02% -1.68 | 56.55 | 53.10 | 4M | Chart |
| MANINFRA | NSE | 124.09 | -2.19% -2.78 | 127.48 | 122.89 | 1.7M | Chart |
| KINGFA | NSE | 5,746.50 | -7.27% -450.50 | 6,280.00 | 5,701.50 | 37.3K | Chart |
| AURIONPRO | NSE | 698.00 | +2.52% +17.15 | 725.95 | 687.00 | 306.9K | Chart |
| MAFANG | NSE | 229.40 | -2.62% -6.16 | 243.68 | 226.55 | 929.7K | Chart |
| KMEW | NSE | 2,720.00 | -5.20% -149.20 | 2,917.60 | 2,699.00 | 78.4K | Chart |
| CRISIL | NSE | 4,644.50 | -1.14% -53.40 | 4,717.40 | 4,531.60 | 45.9K | Chart |
| KENNAMET | NSE | 4,249.60 | -9.24% -432.80 | 4,739.60 | 4,210.50 | 50.1K | Chart |
| AWL | NSE | 183.61 | -0.76% -1.41 | 185.94 | 181.05 | 1.2M | Chart |
| ZAGGLE | NSE | 179.50 | -4.01% -7.50 | 188.54 | 178.42 | 1.2M | Chart |
| SAMBHV | NSE | 128.88 | -1.68% -2.20 | 132.00 | 128.32 | 1.6M | Chart |
| GRWRHITECH | NSE | 6,590.00 | -4.79% -331.50 | 6,930.00 | 6,566.00 | 32K | Chart |
| SKYWAYS | NSE | 112.29 | -3.21% -3.72 | 117.50 | 110.31 | 1.9M | Chart |
| APOLLOPIPE | NSE | 518.00 | -6.65% -36.90 | 554.15 | 516.45 | 406.2K | Chart |
| ATUL | NSE | 6,093.50 | -2.42% -151.00 | 6,250.00 | 6,060.50 | 34.4K | Chart |
| PERNIASPOP | NSE | 534.10 | -6.28% -35.80 | 565.00 | 529.20 | 392K | Chart |
| GRAVITA | NSE | 1,649.00 | -1.15% -19.20 | 1,690.80 | 1,625.00 | 126.7K | Chart |
| SUDARSCHEM | NSE | 1,182.50 | -5.26% -65.70 | 1,259.00 | 1,175.40 | 176.5K | Chart |
| KERNEX | NSE | 1,668.40 | -3.68% -63.70 | 1,750.00 | 1,650.00 | 124.7K | Chart |
| SILVER | NSE | 224.50 | -0.87% -1.98 | 226.42 | 223.34 | 926K | Chart |
| SANGHVIMOV | NSE | 402.75 | -5.57% -23.75 | 438.15 | 400.00 | 514.4K | Chart |
| WEWORK | NSE | 674.00 | +0.56% +3.75 | 680.00 | 666.15 | 304.8K | Chart |
| SANDUMA | NSE | 182.40 | -4.18% -7.95 | 191.99 | 181.20 | 1.1M | Chart |
| AYE | NSE | 177.50 | -1.09% -1.96 | 189.28 | 176.11 | 1.2M | Chart |
| PANAMAPET | NSE | 448.95 | -7.08% -34.20 | 476.90 | 445.15 | 456K | Chart |
| IRCON | NSE | 109.30 | -3.50% -3.96 | 113.95 | 109.00 | 1.9M | Chart |
| KABRAEXTRU | NSE | 650.85 | -10.00% -72.30 | 741.90 | 650.85 | 313.1K | Chart |
| NELCO | NSE | 925.95 | -2.25% -21.30 | 960.65 | 912.50 | 220.1K | Chart |
| AFFLE | NSE | 1,536.00 | -2.02% -31.60 | 1,588.90 | 1,534.40 | 132.7K | Chart |
| CORONA | NSE | 2,235.00 | -0.05% -1.10 | 2,292.40 | 2,192.10 | 90.9K | Chart |
| CAPILLARY | NSE | 473.00 | +2.39% +11.05 | 477.40 | 464.80 | 428.7K | Chart |
| KROSS | NSE | 227.01 | -5.04% -12.06 | 243.29 | 226.01 | 885.6K | Chart |
| LTTS | NSE | 3,328.00 | -0.28% -9.40 | 3,441.00 | 3,300.50 | 60.4K | Chart |
| BLUEJET | NSE | 550.00 | -3.26% -18.55 | 572.00 | 548.10 | 364.9K | Chart |
| TCC | NSE | 54.21 | -2.01% -1.11 | 57.30 | 52.36 | 3.7M | Chart |
| SENSEXBETA | NSE | 825.87 | -0.78% -6.50 | 844.00 | 822.02 | 240.3K | Chart |
| KPL | NSE | 3,428.00 | -5.91% -215.30 | 3,786.40 | 3,392.50 | 57.7K | Chart |
| ATALREAL | NSE | 14.50 | +5.45% +0.75 | 14.74 | 12.38 | 13.6M | Chart |
| CEATLTD | NSE | 3,264.70 | -0.42% -13.80 | 3,322.00 | 3,252.00 | 60.3K | Chart |
| ZFCVINDIA | NSE | 2,514.00 | -1.34% -34.20 | 2,560.00 | 2,495.50 | 78.1K | Chart |
| VENKEYS | NSE | 1,703.00 | -4.71% -84.20 | 1,814.90 | 1,702.00 | 115.2K | Chart |
| SCHAEFFLER | NSE | 3,895.00 | -1.40% -55.50 | 3,961.60 | 3,895.00 | 50.3K | Chart |
| V2RETAIL | NSE | 210.69 | -3.35% -7.31 | 219.59 | 210.00 | 925.3K | Chart |
| NCC | NSE | 137.19 | -2.66% -3.75 | 142.23 | 136.60 | 1.4M | Chart |
| CARBORUNIV | NSE | 1,030.00 | -4.20% -45.20 | 1,085.00 | 1,021.00 | 188K | Chart |
| RTNPOWER | NSE | 7.01 | -2.23% -0.16 | 7.30 | 6.95 | 27.6M | Chart |
| POCL | NSE | 436.25 | -3.94% -17.90 | 459.55 | 432.10 | 443K | Chart |
JUBLFOOD — 466.00 471.2K AVANTIFEED -3.13% 773.60 282.7K SETFNIF50 -0.56% 250.99 863.3K HORIZONIND -3.02% 53.99 4M MANINFRA -2.19% 124.09 1.7M KINGFA -7.27% 5,746.50 37.3K AURIONPRO +2.52% 698.00 306.9K MAFANG -2.62% 229.40 929.7K KMEW -5.20% 2,720.00 78.4K CRISIL -1.14% 4,644.50 45.9K KENNAMET -9.24% 4,249.60 50.1K AWL -0.76% 183.61 1.2M ZAGGLE -4.01% 179.50 1.2M SAMBHV -1.68% 128.88 1.6M GRWRHITECH -4.79% 6,590.00 32K SKYWAYS -3.21% 112.29 1.9M APOLLOPIPE -6.65% 518.00 406.2K ATUL -2.42% 6,093.50 34.4K PERNIASPOP -6.28% 534.10 392K GRAVITA -1.15% 1,649.00 126.7K SUDARSCHEM -5.26% 1,182.50 176.5K KERNEX -3.68% 1,668.40 124.7K SILVER -0.87% 224.50 926K SANGHVIMOV -5.57% 402.75 514.4K WEWORK +0.56% 674.00 304.8K SANDUMA -4.18% 182.40 1.1M AYE -1.09% 177.50 1.2M PANAMAPET -7.08% 448.95 456K IRCON -3.50% 109.30 1.9M KABRAEXTRU -10.00% 650.85 313.1K NELCO -2.25% 925.95 220.1K AFFLE -2.02% 1,536.00 132.7K CORONA -0.05% 2,235.00 90.9K CAPILLARY +2.39% 473.00 428.7K KROSS -5.04% 227.01 885.6K LTTS -0.28% 3,328.00 60.4K BLUEJET -3.26% 550.00 364.9K TCC -2.01% 54.21 3.7M SENSEXBETA -0.78% 825.87 240.3K KPL -5.91% 3,428.00 57.7K ATALREAL +5.45% 14.50 13.6M CEATLTD -0.42% 3,264.70 60.3K ZFCVINDIA -1.34% 2,514.00 78.1K VENKEYS -4.71% 1,703.00 115.2K SCHAEFFLER -1.40% 3,895.00 50.3K V2RETAIL -3.35% 210.69 925.3K NCC -2.66% 137.19 1.4M CARBORUNIV -4.20% 1,030.00 188K RTNPOWER -2.23% 7.01 27.6M POCL -3.94% 436.25 443K