313.10 -5.42% -17.95
- 1D High
- 335.00
- 1D Low
- 312.05
- 1D Volume
- 917.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
551–600 of 3,655 stocks
Live · refreshes every 15 seconds
222.24 -0.95% -2.14
- 1D High
- 236.90
- 1D Low
- 221.00
- 1D Volume
- 1.3M
334.40 -5.95% -21.15
- 1D High
- 363.95
- 1D Low
- 327.10
- 1D Volume
- 851.5K
480.60 -2.81% -13.90
- 1D High
- 494.40
- 1D Low
- 477.50
- 1D Volume
- 592.1K
601.10 -3.75% -23.45
- 1D High
- 649.95
- 1D Low
- 600.35
- 1D Volume
- 473K
739.35 -2.90% -22.05
- 1D High
- 760.90
- 1D Low
- 737.00
- 1D Volume
- 383.6K
6,254.00 -5.00% -329.00
- 1D High
- 6,654.00
- 1D Low
- 6,254.00
- 1D Volume
- 45.3K
173.43 -3.77% -6.79
- 1D High
- 187.58
- 1D Low
- 173.27
- 1D Volume
- 1.6M
8,203.50 +0.15% +12.50
- 1D High
- 8,885.00
- 1D Low
- 8,115.00
- 1D Volume
- 34.5K
136.10 -1.36% -1.87
- 1D High
- 139.95
- 1D Low
- 135.56
- 1D Volume
- 2.1M
474.70 -3.87% -19.10
- 1D High
- 493.75
- 1D Low
- 473.15
- 1D Volume
- 593.6K
228.30 -1.42% -3.28
- 1D High
- 242.15
- 1D Low
- 227.49
- 1D Volume
- 1.2M
393.40 -2.71% -10.95
- 1D High
- 429.80
- 1D Low
- 388.90
- 1D Volume
- 711.2K
231.84 -2.02% -4.79
- 1D High
- 238.43
- 1D Low
- 231.02
- 1D Volume
- 1.2M
521.55 -2.94% -15.80
- 1D High
- 544.15
- 1D Low
- 520.00
- 1D Volume
- 531.7K
225.10 -0.98% -2.22
- 1D High
- 231.00
- 1D Low
- 224.83
- 1D Volume
- 1.2M
440.85 -0.29% -1.30
- 1D High
- 447.70
- 1D Low
- 433.85
- 1D Volume
- 624.7K
542.80 -1.50% -8.25
- 1D High
- 558.00
- 1D Low
- 536.35
- 1D Volume
- 506.1K
40.61 +0.02% +0.010
- 1D High
- 48.00
- 1D Low
- 39.29
- 1D Volume
- 6.7M
26,145.00 +2.33% +595.00
- 1D High
- 26,245.00
- 1D Low
- 25,550.00
- 1D Volume
- 10.5K
3,871.60 -7.54% -315.90
- 1D High
- 4,286.90
- 1D Low
- 3,855.00
- 1D Volume
- 70.6K
2,947.10 +1.41% +40.90
- 1D High
- 2,995.00
- 1D Low
- 2,911.00
- 1D Volume
- 92.5K
701.25 -5.05% -37.30
- 1D High
- 746.00
- 1D Low
- 700.00
- 1D Volume
- 384.1K
132.01 -0.93% -1.24
- 1D High
- 133.15
- 1D Low
- 131.36
- 1D Volume
- 2M
1,301.30 -3.35% -45.10
- 1D High
- 1,383.50
- 1D Low
- 1,295.30
- 1D Volume
- 205.9K
12,100.00 +0.02% +3.00
- 1D High
- 12,277.00
- 1D Low
- 11,925.00
- 1D Volume
- 22.1K
168.40 -7.61% -13.88
- 1D High
- 184.34
- 1D Low
- 167.00
- 1D Volume
- 1.6M
2,182.20 -1.30% -28.80
- 1D High
- 2,222.00
- 1D Low
- 2,175.30
- 1D Volume
- 121.5K
342.00 -1.72% -6.00
- 1D High
- 359.00
- 1D Low
- 340.15
- 1D Volume
- 774.7K
662.05 -3.01% -20.55
- 1D High
- 696.60
- 1D Low
- 659.50
- 1D Volume
- 400.1K
486.80 -2.49% -12.45
- 1D High
- 501.50
- 1D Low
- 485.00
- 1D Volume
- 542.6K
287.07 -6.74% -20.74
- 1D High
- 314.49
- 1D Low
- 280.19
- 1D Volume
- 919.8K
10,529.00 -6.13% -688.00
- 1D High
- 11,255.00
- 1D Low
- 10,460.00
- 1D Volume
- 25K
95.49 -2.61% -2.56
- 1D High
- 99.46
- 1D Low
- 94.27
- 1D Volume
- 2.7M
22,010.00 -2.48% -560.00
- 1D High
- 22,660.00
- 1D Low
- 22,005.00
- 1D Volume
- 11.9K
767.30 -1.17% -9.05
- 1D High
- 792.00
- 1D Low
- 762.15
- 1D Volume
- 338.8K
711.55 -0.32% -2.25
- 1D High
- 734.00
- 1D Low
- 705.85
- 1D Volume
- 365.2K
540.90 -3.82% -21.50
- 1D High
- 564.30
- 1D Low
- 540.00
- 1D Volume
- 480K
396.10 -5.93% -24.95
- 1D High
- 423.65
- 1D Low
- 391.00
- 1D Volume
- 655.2K
23.23 -6.59% -1.64
- 1D High
- 25.05
- 1D Low
- 23.14
- 1D Volume
- 11.2M
2,621.70 -6.82% -191.80
- 1D High
- 2,842.40
- 1D Low
- 2,600.00
- 1D Volume
- 98.1K
330.76 -0.62% -2.07
- 1D High
- 342.81
- 1D Low
- 330.02
- 1D Volume
- 774.9K
124.70 -1.18% -1.49
- 1D High
- 126.15
- 1D Low
- 124.46
- 1D Volume
- 2M
738.40 +10.00% +67.10
- 1D High
- 738.40
- 1D Low
- 666.00
- 1D Volume
- 345.3K
172.00 -3.48% -6.21
- 1D High
- 177.92
- 1D Low
- 169.66
- 1D Volume
- 1.5M
1,190.00 -3.02% -37.00
- 1D High
- 1,228.90
- 1D Low
- 1,188.20
- 1D Volume
- 213.9K
323.85 -0.35% -1.15
- 1D High
- 340.90
- 1D Low
- 322.00
- 1D Volume
- 783K
15.63 -4.05% -0.66
- 1D High
- 16.47
- 1D Low
- 15.62
- 1D Volume
- 16.2M
1,800.00 -0.85% -15.40
- 1D High
- 1,825.40
- 1D Low
- 1,730.00
- 1D Volume
- 140.5K
145.20 -7.20% -11.26
- 1D High
- 159.00
- 1D Low
- 143.00
- 1D Volume
- 1.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PCBL | NSE | 313.10 | -5.42% -17.95 | 335.00 | 312.05 | 917.7K | Chart |
| CMSINFO | NSE | 222.24 | -0.95% -2.14 | 236.90 | 221.00 | 1.3M | Chart |
| SUVEN | NSE | 334.40 | -5.95% -21.15 | 363.95 | 327.10 | 851.5K | Chart |
| USHAMART | NSE | 480.60 | -2.81% -13.90 | 494.40 | 477.50 | 592.1K | Chart |
| ASKAUTOLTD | NSE | 601.10 | -3.75% -23.45 | 649.95 | 600.35 | 473K | Chart |
| PRICOLLTD | NSE | 739.35 | -2.90% -22.05 | 760.90 | 737.00 | 383.6K | Chart |
| SMLMAH | NSE | 6,254.00 | -5.00% -329.00 | 6,654.00 | 6,254.00 | 45.3K | Chart |
| SWSOLAR | NSE | 173.43 | -3.77% -6.79 | 187.58 | 173.27 | 1.6M | Chart |
| COCKERILL | NSE | 8,203.50 | +0.15% +12.50 | 8,885.00 | 8,115.00 | 34.5K | Chart |
| DEVYANI | NSE | 136.10 | -1.36% -1.87 | 139.95 | 135.56 | 2.1M | Chart |
| SHAKTIPUMP | NSE | 474.70 | -3.87% -19.10 | 493.75 | 473.15 | 593.6K | Chart |
| BLS | NSE | 228.30 | -1.42% -3.28 | 242.15 | 227.49 | 1.2M | Chart |
| HLEGLAS | NSE | 393.40 | -2.71% -10.95 | 429.80 | 388.90 | 711.2K | Chart |
| MID150BEES | NSE | 231.84 | -2.02% -4.79 | 238.43 | 231.02 | 1.2M | Chart |
| KIRIINDUS | NSE | 521.55 | -2.94% -15.80 | 544.15 | 520.00 | 531.7K | Chart |
| CUB | NSE | 225.10 | -0.98% -2.22 | 231.00 | 224.83 | 1.2M | Chart |
| BLEL | NSE | 440.85 | -0.29% -1.30 | 447.70 | 433.85 | 624.7K | Chart |
| FIVESTAR | NSE | 542.80 | -1.50% -8.25 | 558.00 | 536.35 | 506.1K | Chart |
| MWL | NSE | 40.61 | +0.02% +0.010 | 48.00 | 39.29 | 6.7M | Chart |
| ABBOTINDIA | NSE | 26,145.00 | +2.33% +595.00 | 26,245.00 | 25,550.00 | 10.5K | Chart |
| YASHO | NSE | 3,871.60 | -7.54% -315.90 | 4,286.90 | 3,855.00 | 70.6K | Chart |
| SEDEMAC | NSE | 2,947.10 | +1.41% +40.90 | 2,995.00 | 2,911.00 | 92.5K | Chart |
| MSTCLTD | NSE | 701.25 | -5.05% -37.30 | 746.00 | 700.00 | 384.1K | Chart |
| BSLGOLDETF | NSE | 132.01 | -0.93% -1.24 | 133.15 | 131.36 | 2M | Chart |
| GABRIEL | NSE | 1,301.30 | -3.35% -45.10 | 1,383.50 | 1,295.30 | 205.9K | Chart |
| DYNAMATECH | NSE | 12,100.00 | +0.02% +3.00 | 12,277.00 | 11,925.00 | 22.1K | Chart |
| EXICOM | NSE | 168.40 | -7.61% -13.88 | 184.34 | 167.00 | 1.6M | Chart |
| ANANDRATHI | NSE | 2,182.20 | -1.30% -28.80 | 2,222.00 | 2,175.30 | 121.5K | Chart |
| QUESS | NSE | 342.00 | -1.72% -6.00 | 359.00 | 340.15 | 774.7K | Chart |
| INTELLECT | NSE | 662.05 | -3.01% -20.55 | 696.60 | 659.50 | 400.1K | Chart |
| CONCOR | NSE | 486.80 | -2.49% -12.45 | 501.50 | 485.00 | 542.6K | Chart |
| GENESYS | NSE | 287.07 | -6.74% -20.74 | 314.49 | 280.19 | 919.8K | Chart |
| VOLTAMP | NSE | 10,529.00 | -6.13% -688.00 | 11,255.00 | 10,460.00 | 25K | Chart |
| RBA | NSE | 95.49 | -2.61% -2.56 | 99.46 | 94.27 | 2.7M | Chart |
| SHREECEM | NSE | 22,010.00 | -2.48% -560.00 | 22,660.00 | 22,005.00 | 11.9K | Chart |
| AKUMS | NSE | 767.30 | -1.17% -9.05 | 792.00 | 762.15 | 338.8K | Chart |
| WSTCSTPAPR | NSE | 711.55 | -0.32% -2.25 | 734.00 | 705.85 | 365.2K | Chart |
| GNFC | NSE | 540.90 | -3.82% -21.50 | 564.30 | 540.00 | 480K | Chart |
| KRBL | NSE | 396.10 | -5.93% -24.95 | 423.65 | 391.00 | 655.2K | Chart |
| RENUKA | NSE | 23.23 | -6.59% -1.64 | 25.05 | 23.14 | 11.2M | Chart |
| VINDHYATEL | NSE | 2,621.70 | -6.82% -191.80 | 2,842.40 | 2,600.00 | 98.1K | Chart |
| MON100 | NSE | 330.76 | -0.62% -2.07 | 342.81 | 330.02 | 774.9K | Chart |
| GOLD1 | NSE | 124.70 | -1.18% -1.49 | 126.15 | 124.46 | 2M | Chart |
| JINDALPOLY | NSE | 738.40 | +10.00% +67.10 | 738.40 | 666.00 | 345.3K | Chart |
| INOXGREEN | NSE | 172.00 | -3.48% -6.21 | 177.92 | 169.66 | 1.5M | Chart |
| SCHNEIDER | NSE | 1,190.00 | -3.02% -37.00 | 1,228.90 | 1,188.20 | 213.9K | Chart |
| GOLDIAM | NSE | 323.85 | -0.35% -1.15 | 340.90 | 322.00 | 783K | Chart |
| CCAVENUE | NSE | 15.63 | -4.05% -0.66 | 16.47 | 15.62 | 16.2M | Chart |
| ENTERO | NSE | 1,800.00 | -0.85% -15.40 | 1,825.40 | 1,730.00 | 140.5K | Chart |
| AVANTEL | NSE | 145.20 | -7.20% -11.26 | 159.00 | 143.00 | 1.7M | Chart |
PCBL -5.42% 313.10 917.7K CMSINFO -0.95% 222.24 1.3M SUVEN -5.95% 334.40 851.5K USHAMART -2.81% 480.60 592.1K ASKAUTOLTD -3.75% 601.10 473K PRICOLLTD -2.90% 739.35 383.6K SMLMAH -5.00% 6,254.00 45.3K SWSOLAR -3.77% 173.43 1.6M COCKERILL +0.15% 8,203.50 34.5K DEVYANI -1.36% 136.10 2.1M SHAKTIPUMP -3.87% 474.70 593.6K BLS -1.42% 228.30 1.2M HLEGLAS -2.71% 393.40 711.2K MID150BEES -2.02% 231.84 1.2M KIRIINDUS -2.94% 521.55 531.7K CUB -0.98% 225.10 1.2M BLEL -0.29% 440.85 624.7K FIVESTAR -1.50% 542.80 506.1K MWL +0.02% 40.61 6.7M ABBOTINDIA +2.33% 26,145.00 10.5K YASHO -7.54% 3,871.60 70.6K SEDEMAC +1.41% 2,947.10 92.5K MSTCLTD -5.05% 701.25 384.1K BSLGOLDETF -0.93% 132.01 2M GABRIEL -3.35% 1,301.30 205.9K DYNAMATECH +0.02% 12,100.00 22.1K EXICOM -7.61% 168.40 1.6M ANANDRATHI -1.30% 2,182.20 121.5K QUESS -1.72% 342.00 774.7K INTELLECT -3.01% 662.05 400.1K CONCOR -2.49% 486.80 542.6K GENESYS -6.74% 287.07 919.8K VOLTAMP -6.13% 10,529.00 25K RBA -2.61% 95.49 2.7M SHREECEM -2.48% 22,010.00 11.9K AKUMS -1.17% 767.30 338.8K WSTCSTPAPR -0.32% 711.55 365.2K GNFC -3.82% 540.90 480K KRBL -5.93% 396.10 655.2K RENUKA -6.59% 23.23 11.2M VINDHYATEL -6.82% 2,621.70 98.1K MON100 -0.62% 330.76 774.9K GOLD1 -1.18% 124.70 2M JINDALPOLY +10.00% 738.40 345.3K INOXGREEN -3.48% 172.00 1.5M SCHNEIDER -3.02% 1,190.00 213.9K GOLDIAM -0.35% 323.85 783K CCAVENUE -4.05% 15.63 16.2M ENTERO -0.85% 1,800.00 140.5K AVANTEL -7.20% 145.20 1.7M