35.25 -2.89% -1.05
- 1D High
- 36.58
- 1D Low
- 35.11
- 1D Volume
- 7.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
501–550 of 3,655 stocks
Live · refreshes every 15 seconds
626.55 -0.94% -5.95
- 1D High
- 644.40
- 1D Low
- 622.00
- 1D Volume
- 426.9K
122.28 -1.76% -2.19
- 1D High
- 125.70
- 1D Low
- 122.00
- 1D Volume
- 2.2M
799.10 -2.51% -20.55
- 1D High
- 815.00
- 1D Low
- 788.30
- 1D Volume
- 332K
751.60 -1.68% -12.85
- 1D High
- 780.00
- 1D Low
- 743.10
- 1D Volume
- 353K
433.65 -2.61% -11.60
- 1D High
- 447.65
- 1D Low
- 431.90
- 1D Volume
- 610.4K
131.52 -1.30% -1.73
- 1D High
- 133.15
- 1D Low
- 131.50
- 1D Volume
- 2M
79.60 -3.82% -3.16
- 1D High
- 83.19
- 1D Low
- 79.35
- 1D Volume
- 3.3M
205.81 -4.38% -9.42
- 1D High
- 217.90
- 1D Low
- 205.50
- 1D Volume
- 1.3M
128.00 -4.47% -5.99
- 1D High
- 134.39
- 1D Low
- 127.71
- 1D Volume
- 2M
1,425.70 -4.48% -66.80
- 1D High
- 1,501.60
- 1D Low
- 1,387.00
- 1D Volume
- 182.4K
254.55 +0.83% +2.10
- 1D High
- 264.80
- 1D Low
- 254.00
- 1D Volume
- 1M
2,200.00 -8.00% -191.30
- 1D High
- 2,360.20
- 1D Low
- 2,165.80
- 1D Volume
- 117.6K
280.10 -2.91% -8.40
- 1D High
- 290.65
- 1D Low
- 278.70
- 1D Volume
- 919.4K
4,735.00 +0.52% +24.30
- 1D High
- 4,864.80
- 1D Low
- 4,670.00
- 1D Volume
- 54.3K
474.85 -3.62% -17.85
- 1D High
- 494.50
- 1D Low
- 473.50
- 1D Volume
- 540.8K
244.36 +1.15% +2.77
- 1D High
- 246.80
- 1D Low
- 241.98
- 1D Volume
- 1M
802.75 -1.37% -11.15
- 1D High
- 824.00
- 1D Low
- 800.05
- 1D Volume
- 317.5K
607.85 -2.67% -16.70
- 1D High
- 649.95
- 1D Low
- 606.80
- 1D Volume
- 415.4K
8,326.50 +1.65% +135.50
- 1D High
- 8,885.00
- 1D Low
- 8,115.00
- 1D Volume
- 30.2K
1,174.20 -3.71% -45.20
- 1D High
- 1,227.30
- 1D Low
- 1,166.60
- 1D Volume
- 213.2K
187.59 -0.23% -0.44
- 1D High
- 188.25
- 1D Low
- 187.20
- 1D Volume
- 1.3M
333.10 -6.31% -22.45
- 1D High
- 363.95
- 1D Low
- 327.10
- 1D Volume
- 748.6K
3,442.60 -3.19% -113.50
- 1D High
- 3,599.30
- 1D Low
- 3,431.30
- 1D Volume
- 72.3K
227.27 -1.61% -3.73
- 1D High
- 231.60
- 1D Low
- 226.56
- 1D Volume
- 1.1M
467.85 -5.61% -27.80
- 1D High
- 499.00
- 1D Low
- 464.00
- 1D Volume
- 523.7K
704.95 -4.55% -33.60
- 1D High
- 746.00
- 1D Low
- 700.00
- 1D Volume
- 346K
2,316.90 -1.58% -37.10
- 1D High
- 2,369.70
- 1D Low
- 2,302.40
- 1D Volume
- 105K
225.53 -0.79% -1.79
- 1D High
- 231.00
- 1D Low
- 224.83
- 1D Volume
- 1.1M
403.00 -0.33% -1.35
- 1D High
- 429.80
- 1D Low
- 398.15
- 1D Volume
- 603.2K
523.45 -2.59% -13.90
- 1D High
- 544.15
- 1D Low
- 520.60
- 1D Volume
- 464.2K
231.26 -0.14% -0.32
- 1D High
- 242.15
- 1D Low
- 229.50
- 1D Volume
- 1M
281.30 -2.05% -5.90
- 1D High
- 288.40
- 1D Low
- 281.20
- 1D Volume
- 857.4K
344.55 -0.99% -3.45
- 1D High
- 359.00
- 1D Low
- 340.15
- 1D Volume
- 696.5K
292.80 -4.03% -12.30
- 1D High
- 308.20
- 1D Low
- 292.00
- 1D Volume
- 816.1K
137.50 -0.34% -0.47
- 1D High
- 139.95
- 1D Low
- 135.56
- 1D Volume
- 1.7M
184.40 +2.92% +5.23
- 1D High
- 188.10
- 1D Low
- 175.76
- 1D Volume
- 1.3M
794.10 -3.97% -32.85
- 1D High
- 832.00
- 1D Low
- 792.00
- 1D Volume
- 295.6K
477.20 -3.36% -16.60
- 1D High
- 493.75
- 1D Low
- 475.80
- 1D Volume
- 491.5K
1,294.10 -1.99% -26.30
- 1D High
- 1,353.00
- 1D Low
- 1,289.60
- 1D Volume
- 179.3K
667.75 -2.18% -14.85
- 1D High
- 696.60
- 1D Low
- 665.70
- 1D Volume
- 346.2K
481.00 -2.73% -13.50
- 1D High
- 494.40
- 1D Low
- 480.45
- 1D Volume
- 478.8K
1,137.90 -3.48% -41.00
- 1D High
- 1,178.90
- 1D Low
- 1,135.90
- 1D Volume
- 202.4K
331.97 -0.26% -0.86
- 1D High
- 342.81
- 1D Low
- 330.55
- 1D Volume
- 692.9K
1,728.80 -5.62% -103.00
- 1D High
- 1,876.20
- 1D Low
- 1,712.30
- 1D Volume
- 132.8K
41.87 +3.13% +1.27
- 1D High
- 48.00
- 1D Low
- 39.29
- 1D Volume
- 5.5M
326.90 +0.58% +1.90
- 1D High
- 340.90
- 1D Low
- 325.30
- 1D Volume
- 699K
715.45 +0.23% +1.65
- 1D High
- 734.00
- 1D Low
- 705.85
- 1D Volume
- 319K
1,321.00 -1.89% -25.40
- 1D High
- 1,383.50
- 1D Low
- 1,313.20
- 1D Volume
- 172.4K
1,916.10 -0.57% -10.90
- 1D High
- 1,957.00
- 1D Low
- 1,911.00
- 1D Volume
- 118.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MSUMI | NSE | 35.25 | -2.89% -1.05 | 36.58 | 35.11 | 7.6M | Chart |
| ABDL | NSE | 626.55 | -0.94% -5.95 | 644.40 | 622.00 | 426.9K | Chart |
| JMFINANCIL | NSE | 122.28 | -1.76% -2.19 | 125.70 | 122.00 | 2.2M | Chart |
| RPTECH | NSE | 799.10 | -2.51% -20.55 | 815.00 | 788.30 | 332K | Chart |
| FRACTAL | NSE | 751.60 | -1.68% -12.85 | 780.00 | 743.10 | 353K | Chart |
| POONAWALLA | NSE | 433.65 | -2.61% -11.60 | 447.65 | 431.90 | 610.4K | Chart |
| BSLGOLDETF | NSE | 131.52 | -1.30% -1.73 | 133.15 | 131.50 | 2M | Chart |
| LLOYDSENGG | NSE | 79.60 | -3.82% -3.16 | 83.19 | 79.35 | 3.3M | Chart |
| CMPDI | NSE | 205.81 | -4.38% -9.42 | 217.90 | 205.50 | 1.3M | Chart |
| SHIPROCKET | NSE | 128.00 | -4.47% -5.99 | 134.39 | 127.71 | 2M | Chart |
| UNIVCABLES | NSE | 1,425.70 | -4.48% -66.80 | 1,501.60 | 1,387.00 | 182.4K | Chart |
| LATENTVIEW | NSE | 254.55 | +0.83% +2.10 | 264.80 | 254.00 | 1M | Chart |
| NOVARTIND | NSE | 2,200.00 | -8.00% -191.30 | 2,360.20 | 2,165.80 | 117.6K | Chart |
| TARIL | NSE | 280.10 | -2.91% -8.40 | 290.65 | 278.70 | 919.4K | Chart |
| SUNDARMFIN | NSE | 4,735.00 | +0.52% +24.30 | 4,864.80 | 4,670.00 | 54.3K | Chart |
| AARTIIND | NSE | 474.85 | -3.62% -17.85 | 494.50 | 473.50 | 540.8K | Chart |
| GUJENERGY | NSE | 244.36 | +1.15% +2.77 | 246.80 | 241.98 | 1M | Chart |
| ARE&M | NSE | 802.75 | -1.37% -11.15 | 824.00 | 800.05 | 317.5K | Chart |
| ASKAUTOLTD | NSE | 607.85 | -2.67% -16.70 | 649.95 | 606.80 | 415.4K | Chart |
| COCKERILL | NSE | 8,326.50 | +1.65% +135.50 | 8,885.00 | 8,115.00 | 30.2K | Chart |
| ANURAS | NSE | 1,174.20 | -3.71% -45.20 | 1,227.30 | 1,166.60 | 213.2K | Chart |
| CASTROLIND | NSE | 187.59 | -0.23% -0.44 | 188.25 | 187.20 | 1.3M | Chart |
| SUVEN | NSE | 333.10 | -6.31% -22.45 | 363.95 | 327.10 | 748.6K | Chart |
| PRIVISCL | NSE | 3,442.60 | -3.19% -113.50 | 3,599.30 | 3,431.30 | 72.3K | Chart |
| CROMPTON | NSE | 227.27 | -1.61% -3.73 | 231.60 | 226.56 | 1.1M | Chart |
| BORORENEW | NSE | 467.85 | -5.61% -27.80 | 499.00 | 464.00 | 523.7K | Chart |
| MSTCLTD | NSE | 704.95 | -4.55% -33.60 | 746.00 | 700.00 | 346K | Chart |
| SJS | NSE | 2,316.90 | -1.58% -37.10 | 2,369.70 | 2,302.40 | 105K | Chart |
| CUB | NSE | 225.53 | -0.79% -1.79 | 231.00 | 224.83 | 1.1M | Chart |
| HLEGLAS | NSE | 403.00 | -0.33% -1.35 | 429.80 | 398.15 | 603.2K | Chart |
| KIRIINDUS | NSE | 523.45 | -2.59% -13.90 | 544.15 | 520.60 | 464.2K | Chart |
| BLS | NSE | 231.26 | -0.14% -0.32 | 242.15 | 229.50 | 1M | Chart |
| PETRONET | NSE | 281.30 | -2.05% -5.90 | 288.40 | 281.20 | 857.4K | Chart |
| QUESS | NSE | 344.55 | -0.99% -3.45 | 359.00 | 340.15 | 696.5K | Chart |
| NORTHARC | NSE | 292.80 | -4.03% -12.30 | 308.20 | 292.00 | 816.1K | Chart |
| DEVYANI | NSE | 137.50 | -0.34% -0.47 | 139.95 | 135.56 | 1.7M | Chart |
| AMIRCHAND | NSE | 184.40 | +2.92% +5.23 | 188.10 | 175.76 | 1.3M | Chart |
| AARTIPHARM | NSE | 794.10 | -3.97% -32.85 | 832.00 | 792.00 | 295.6K | Chart |
| SHAKTIPUMP | NSE | 477.20 | -3.36% -16.60 | 493.75 | 475.80 | 491.5K | Chart |
| DEEPAKFERT | NSE | 1,294.10 | -1.99% -26.30 | 1,353.00 | 1,289.60 | 179.3K | Chart |
| INTELLECT | NSE | 667.75 | -2.18% -14.85 | 696.60 | 665.70 | 346.2K | Chart |
| USHAMART | NSE | 481.00 | -2.73% -13.50 | 494.40 | 480.45 | 478.8K | Chart |
| PNBHOUSING | NSE | 1,137.90 | -3.48% -41.00 | 1,178.90 | 1,135.90 | 202.4K | Chart |
| MON100 | NSE | 331.97 | -0.26% -0.86 | 342.81 | 330.55 | 692.9K | Chart |
| AXISCADES | NSE | 1,728.80 | -5.62% -103.00 | 1,876.20 | 1,712.30 | 132.8K | Chart |
| MWL | NSE | 41.87 | +3.13% +1.27 | 48.00 | 39.29 | 5.5M | Chart |
| GOLDIAM | NSE | 326.90 | +0.58% +1.90 | 340.90 | 325.30 | 699K | Chart |
| WSTCSTPAPR | NSE | 715.45 | +0.23% +1.65 | 734.00 | 705.85 | 319K | Chart |
| GABRIEL | NSE | 1,321.00 | -1.89% -25.40 | 1,383.50 | 1,313.20 | 172.4K | Chart |
| GODFRYPHLP | NSE | 1,916.10 | -0.57% -10.90 | 1,957.00 | 1,911.00 | 118.7K | Chart |
MSUMI -2.89% 35.25 7.6M ABDL -0.94% 626.55 426.9K JMFINANCIL -1.76% 122.28 2.2M RPTECH -2.51% 799.10 332K FRACTAL -1.68% 751.60 353K POONAWALLA -2.61% 433.65 610.4K BSLGOLDETF -1.30% 131.52 2M LLOYDSENGG -3.82% 79.60 3.3M CMPDI -4.38% 205.81 1.3M SHIPROCKET -4.47% 128.00 2M UNIVCABLES -4.48% 1,425.70 182.4K LATENTVIEW +0.83% 254.55 1M NOVARTIND -8.00% 2,200.00 117.6K TARIL -2.91% 280.10 919.4K SUNDARMFIN +0.52% 4,735.00 54.3K AARTIIND -3.62% 474.85 540.8K GUJENERGY +1.15% 244.36 1M ARE&M -1.37% 802.75 317.5K ASKAUTOLTD -2.67% 607.85 415.4K COCKERILL +1.65% 8,326.50 30.2K ANURAS -3.71% 1,174.20 213.2K CASTROLIND -0.23% 187.59 1.3M SUVEN -6.31% 333.10 748.6K PRIVISCL -3.19% 3,442.60 72.3K CROMPTON -1.61% 227.27 1.1M BORORENEW -5.61% 467.85 523.7K MSTCLTD -4.55% 704.95 346K SJS -1.58% 2,316.90 105K CUB -0.79% 225.53 1.1M HLEGLAS -0.33% 403.00 603.2K KIRIINDUS -2.59% 523.45 464.2K BLS -0.14% 231.26 1M PETRONET -2.05% 281.30 857.4K QUESS -0.99% 344.55 696.5K NORTHARC -4.03% 292.80 816.1K DEVYANI -0.34% 137.50 1.7M AMIRCHAND +2.92% 184.40 1.3M AARTIPHARM -3.97% 794.10 295.6K SHAKTIPUMP -3.36% 477.20 491.5K DEEPAKFERT -1.99% 1,294.10 179.3K INTELLECT -2.18% 667.75 346.2K USHAMART -2.73% 481.00 478.8K PNBHOUSING -3.48% 1,137.90 202.4K MON100 -0.26% 331.97 692.9K AXISCADES -5.62% 1,728.80 132.8K MWL +3.13% 41.87 5.5M GOLDIAM +0.58% 326.90 699K WSTCSTPAPR +0.23% 715.45 319K GABRIEL -1.89% 1,321.00 172.4K GODFRYPHLP -0.57% 1,916.10 118.7K