138.00 -4.39% -6.34
- 1D High
- 145.31
- 1D Low
- 136.40
- 1D Volume
- 2.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
451–500 of 3,655 stocks
Live · refreshes every 15 seconds
258.10 -3.87% -10.40
- 1D High
- 276.75
- 1D Low
- 254.05
- 1D Volume
- 1.1M
8,756.50 -0.64% -56.00
- 1D High
- 9,100.00
- 1D Low
- 8,631.50
- 1D Volume
- 33.3K
2,396.90 -1.13% -27.50
- 1D High
- 2,427.90
- 1D Low
- 2,383.00
- 1D Volume
- 120.5K
127.85 -1.17% -1.52
- 1D High
- 129.33
- 1D Low
- 127.71
- 1D Volume
- 2.2M
1,925.00 +1.34% +25.40
- 1D High
- 1,968.80
- 1D Low
- 1,890.80
- 1D Volume
- 148.2K
1,617.60 -12.33% -227.60
- 1D High
- 1,875.00
- 1D Low
- 1,614.00
- 1D Volume
- 175K
19.82 -5.35% -1.12
- 1D High
- 21.19
- 1D Low
- 19.77
- 1D Volume
- 14.2M
122.14 -4.01% -5.10
- 1D High
- 129.00
- 1D Low
- 121.85
- 1D Volume
- 2.3M
109.50 -1.98% -2.21
- 1D High
- 112.08
- 1D Low
- 109.46
- 1D Volume
- 2.5M
706.40 -1.53% -10.95
- 1D High
- 721.90
- 1D Low
- 704.20
- 1D Volume
- 387.3K
819.65 -2.67% -22.50
- 1D High
- 848.40
- 1D Low
- 818.65
- 1D Volume
- 331.8K
330.00 -0.71% -2.35
- 1D High
- 343.70
- 1D Low
- 330.00
- 1D Volume
- 822K
3,337.30 -0.81% -27.10
- 1D High
- 3,413.90
- 1D Low
- 3,320.00
- 1D Volume
- 80.7K
163.69 -1.90% -3.17
- 1D High
- 168.62
- 1D Low
- 162.84
- 1D Volume
- 1.6M
610.00 -0.52% -3.20
- 1D High
- 616.75
- 1D Low
- 605.45
- 1D Volume
- 440.8K
1,227.10 -0.81% -10.00
- 1D High
- 1,234.90
- 1D Low
- 1,206.20
- 1D Volume
- 217.9K
342.25 -3.90% -13.90
- 1D High
- 358.75
- 1D Low
- 342.10
- 1D Volume
- 779.5K
81.25 -1.99% -1.65
- 1D High
- 83.49
- 1D Low
- 81.12
- 1D Volume
- 3.3M
237.70 -0.67% -1.60
- 1D High
- 240.80
- 1D Low
- 234.50
- 1D Volume
- 1.1M
131.68 -1.18% -1.57
- 1D High
- 133.15
- 1D Low
- 131.51
- 1D Volume
- 2M
169.99 -2.50% -4.36
- 1D High
- 179.00
- 1D Low
- 169.36
- 1D Volume
- 1.5M
48.13 -2.06% -1.01
- 1D High
- 49.49
- 1D Low
- 46.87
- 1D Volume
- 5.5M
6,261.00 -4.89% -322.00
- 1D High
- 6,654.00
- 1D Low
- 6,254.00
- 1D Volume
- 41.9K
820.40 +0.62% +5.05
- 1D High
- 831.45
- 1D Low
- 812.30
- 1D Volume
- 319.4K
513.55 -1.34% -6.95
- 1D High
- 529.80
- 1D Low
- 510.60
- 1D Volume
- 509.9K
146.78 +1.04% +1.51
- 1D High
- 147.50
- 1D Low
- 143.83
- 1D Volume
- 1.8M
523.20 -4.00% -21.80
- 1D High
- 545.00
- 1D Low
- 522.80
- 1D Volume
- 496.1K
767.86 -1.80% -14.10
- 1D High
- 797.60
- 1D Low
- 767.56
- 1D Volume
- 337K
1,980.00 -1.99% -40.10
- 1D High
- 2,033.90
- 1D Low
- 1,950.20
- 1D Volume
- 130.5K
1,308.00 -8.60% -123.00
- 1D High
- 1,430.00
- 1D Low
- 1,308.00
- 1D Volume
- 194.4K
1,838.00 +0.14% +2.60
- 1D High
- 1,880.50
- 1D Low
- 1,823.50
- 1D Volume
- 138.3K
354.85 -2.22% -8.05
- 1D High
- 365.00
- 1D Low
- 354.00
- 1D Volume
- 712.8K
542.90 -3.52% -19.80
- 1D High
- 565.00
- 1D Low
- 540.45
- 1D Volume
- 463.5K
255.45 +1.19% +3.00
- 1D High
- 264.80
- 1D Low
- 254.05
- 1D Volume
- 981.2K
1,428.70 -4.27% -63.80
- 1D High
- 1,501.60
- 1D Low
- 1,387.00
- 1D Volume
- 174.7K
736.00 -4.96% -38.40
- 1D High
- 778.40
- 1D Low
- 734.05
- 1D Volume
- 338.3K
47.85 -0.99% -0.48
- 1D High
- 48.55
- 1D Low
- 47.35
- 1D Volume
- 5.2M
4,756.00 +0.96% +45.30
- 1D High
- 4,864.80
- 1D Low
- 4,670.00
- 1D Volume
- 52.2K
57.20 +1.44% +0.81
- 1D High
- 61.38
- 1D Low
- 57.15
- 1D Volume
- 4.3M
34,955.00 -1.16% -410.00
- 1D High
- 35,510.00
- 1D Low
- 34,935.00
- 1D Volume
- 7.1K
2,197.00 -8.13% -194.30
- 1D High
- 2,360.20
- 1D Low
- 2,165.80
- 1D Volume
- 112K
732.80 -3.08% -23.30
- 1D High
- 760.00
- 1D Low
- 732.50
- 1D Volume
- 335.3K
624.10 -1.33% -8.40
- 1D High
- 644.40
- 1D Low
- 622.80
- 1D Volume
- 393.7K
406.20 -1.54% -6.35
- 1D High
- 414.30
- 1D Low
- 405.30
- 1D Volume
- 602.5K
178.57 -1.23% -2.23
- 1D High
- 181.79
- 1D Low
- 177.00
- 1D Volume
- 1.4M
8,334.50 +1.75% +143.50
- 1D High
- 8,885.00
- 1D Low
- 8,115.00
- 1D Volume
- 29.2K
207.10 -3.78% -8.13
- 1D High
- 217.90
- 1D Low
- 206.31
- 1D Volume
- 1.2M
612.85 -1.87% -11.70
- 1D High
- 649.95
- 1D Low
- 607.05
- 1D Volume
- 394.9K
21.02 -2.59% -0.56
- 1D High
- 21.74
- 1D Low
- 21.00
- 1D Volume
- 11.3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LEAPIND | NSE | 138.00 | -4.39% -6.34 | 145.31 | 136.40 | 2.1M | Chart |
| PARAGMILK | NSE | 258.10 | -3.87% -10.40 | 276.75 | 254.05 | 1.1M | Chart |
| WENDT | NSE | 8,756.50 | -0.64% -56.00 | 9,100.00 | 8,631.50 | 33.3K | Chart |
| RRKABEL | NSE | 2,396.90 | -1.13% -27.50 | 2,427.90 | 2,383.00 | 120.5K | Chart |
| HDFCGOLD | NSE | 127.85 | -1.17% -1.52 | 129.33 | 127.71 | 2.2M | Chart |
| ECLERX | NSE | 1,925.00 | +1.34% +25.40 | 1,968.80 | 1,890.80 | 148.2K | Chart |
| RPEL | NSE | 1,617.60 | -12.33% -227.60 | 1,875.00 | 1,614.00 | 175K | Chart |
| BAJAJHIND | NSE | 19.82 | -5.35% -1.12 | 21.19 | 19.77 | 14.2M | Chart |
| MARSONS | NSE | 122.14 | -4.01% -5.10 | 129.00 | 121.85 | 2.3M | Chart |
| IREDA | NSE | 109.50 | -1.98% -2.21 | 112.08 | 109.46 | 2.5M | Chart |
| MANIPALHOS | NSE | 706.40 | -1.53% -10.95 | 721.90 | 704.20 | 387.3K | Chart |
| TITAGARH | NSE | 819.65 | -2.67% -22.50 | 848.40 | 818.65 | 331.8K | Chart |
| HAPPSTMNDS | NSE | 330.00 | -0.71% -2.35 | 343.70 | 330.00 | 822K | Chart |
| SUPREMEIND | NSE | 3,337.30 | -0.81% -27.10 | 3,413.90 | 3,320.00 | 80.7K | Chart |
| VIKRAMSOLR | NSE | 163.69 | -1.90% -3.17 | 168.62 | 162.84 | 1.6M | Chart |
| PNGJL | NSE | 610.00 | -0.52% -3.20 | 616.75 | 605.45 | 440.8K | Chart |
| PVRINOX | NSE | 1,227.10 | -0.81% -10.00 | 1,234.90 | 1,206.20 | 217.9K | Chart |
| M&MFIN | NSE | 342.25 | -3.90% -13.90 | 358.75 | 342.10 | 779.5K | Chart |
| NBCC | NSE | 81.25 | -1.99% -1.65 | 83.49 | 81.12 | 3.3M | Chart |
| EPL | NSE | 237.70 | -0.67% -1.60 | 240.80 | 234.50 | 1.1M | Chart |
| BSLGOLDETF | NSE | 131.68 | -1.18% -1.57 | 133.15 | 131.51 | 2M | Chart |
| VINCOFE | NSE | 169.99 | -2.50% -4.36 | 179.00 | 169.36 | 1.5M | Chart |
| SMALLCAP | NSE | 48.13 | -2.06% -1.01 | 49.49 | 46.87 | 5.5M | Chart |
| SMLMAH | NSE | 6,261.00 | -4.89% -322.00 | 6,654.00 | 6,254.00 | 41.9K | Chart |
| NATCOPHARM | NSE | 820.40 | +0.62% +5.05 | 831.45 | 812.30 | 319.4K | Chart |
| BAJAJCON | NSE | 513.55 | -1.34% -6.95 | 529.80 | 510.60 | 509.9K | Chart |
| J&KBANK | NSE | 146.78 | +1.04% +1.51 | 147.50 | 143.83 | 1.8M | Chart |
| PGEL | NSE | 523.20 | -4.00% -21.80 | 545.00 | 522.80 | 496.1K | Chart |
| JUNIORBEES | NSE | 767.86 | -1.80% -14.10 | 797.60 | 767.56 | 337K | Chart |
| VENUSPIPES | NSE | 1,980.00 | -1.99% -40.10 | 2,033.90 | 1,950.20 | 130.5K | Chart |
| CLEANMAX | NSE | 1,308.00 | -8.60% -123.00 | 1,430.00 | 1,308.00 | 194.4K | Chart |
| RUBICON | NSE | 1,838.00 | +0.14% +2.60 | 1,880.50 | 1,823.50 | 138.3K | Chart |
| TATACAP | NSE | 354.85 | -2.22% -8.05 | 365.00 | 354.00 | 712.8K | Chart |
| STARHEALTH | NSE | 542.90 | -3.52% -19.80 | 565.00 | 540.45 | 463.5K | Chart |
| LATENTVIEW | NSE | 255.45 | +1.19% +3.00 | 264.80 | 254.05 | 981.2K | Chart |
| UNIVCABLES | NSE | 1,428.70 | -4.27% -63.80 | 1,501.60 | 1,387.00 | 174.7K | Chart |
| DEEPINDS | NSE | 736.00 | -4.96% -38.40 | 778.40 | 734.05 | 338.3K | Chart |
| SBC | NSE | 47.85 | -0.99% -0.48 | 48.55 | 47.35 | 5.2M | Chart |
| SUNDARMFIN | NSE | 4,756.00 | +0.96% +45.30 | 4,864.80 | 4,670.00 | 52.2K | Chart |
| ONEPOINT | NSE | 57.20 | +1.44% +0.81 | 61.38 | 57.15 | 4.3M | Chart |
| PAGEIND | NSE | 34,955.00 | -1.16% -410.00 | 35,510.00 | 34,935.00 | 7.1K | Chart |
| NOVARTIND | NSE | 2,197.00 | -8.13% -194.30 | 2,360.20 | 2,165.80 | 112K | Chart |
| JSL | NSE | 732.80 | -3.08% -23.30 | 760.00 | 732.50 | 335.3K | Chart |
| ABDL | NSE | 624.10 | -1.33% -8.40 | 644.40 | 622.80 | 393.7K | Chart |
| RBLBANK | NSE | 406.20 | -1.54% -6.35 | 414.30 | 405.30 | 602.5K | Chart |
| TIMETECHNO | NSE | 178.57 | -1.23% -2.23 | 181.79 | 177.00 | 1.4M | Chart |
| COCKERILL | NSE | 8,334.50 | +1.75% +143.50 | 8,885.00 | 8,115.00 | 29.2K | Chart |
| CMPDI | NSE | 207.10 | -3.78% -8.13 | 217.90 | 206.31 | 1.2M | Chart |
| ASKAUTOLTD | NSE | 612.85 | -1.87% -11.70 | 649.95 | 607.05 | 394.9K | Chart |
| RPOWER | NSE | 21.02 | -2.59% -0.56 | 21.74 | 21.00 | 11.3M | Chart |
LEAPIND -4.39% 138.00 2.1M PARAGMILK -3.87% 258.10 1.1M WENDT -0.64% 8,756.50 33.3K RRKABEL -1.13% 2,396.90 120.5K HDFCGOLD -1.17% 127.85 2.2M ECLERX +1.34% 1,925.00 148.2K RPEL -12.33% 1,617.60 175K BAJAJHIND -5.35% 19.82 14.2M MARSONS -4.01% 122.14 2.3M IREDA -1.98% 109.50 2.5M MANIPALHOS -1.53% 706.40 387.3K TITAGARH -2.67% 819.65 331.8K HAPPSTMNDS -0.71% 330.00 822K SUPREMEIND -0.81% 3,337.30 80.7K VIKRAMSOLR -1.90% 163.69 1.6M PNGJL -0.52% 610.00 440.8K PVRINOX -0.81% 1,227.10 217.9K M&MFIN -3.90% 342.25 779.5K NBCC -1.99% 81.25 3.3M EPL -0.67% 237.70 1.1M BSLGOLDETF -1.18% 131.68 2M VINCOFE -2.50% 169.99 1.5M SMALLCAP -2.06% 48.13 5.5M SMLMAH -4.89% 6,261.00 41.9K NATCOPHARM +0.62% 820.40 319.4K BAJAJCON -1.34% 513.55 509.9K J&KBANK +1.04% 146.78 1.8M PGEL -4.00% 523.20 496.1K JUNIORBEES -1.80% 767.86 337K VENUSPIPES -1.99% 1,980.00 130.5K CLEANMAX -8.60% 1,308.00 194.4K RUBICON +0.14% 1,838.00 138.3K TATACAP -2.22% 354.85 712.8K STARHEALTH -3.52% 542.90 463.5K LATENTVIEW +1.19% 255.45 981.2K UNIVCABLES -4.27% 1,428.70 174.7K DEEPINDS -4.96% 736.00 338.3K SBC -0.99% 47.85 5.2M SUNDARMFIN +0.96% 4,756.00 52.2K ONEPOINT +1.44% 57.20 4.3M PAGEIND -1.16% 34,955.00 7.1K NOVARTIND -8.13% 2,197.00 112K JSL -3.08% 732.80 335.3K ABDL -1.33% 624.10 393.7K RBLBANK -1.54% 406.20 602.5K TIMETECHNO -1.23% 178.57 1.4M COCKERILL +1.75% 8,334.50 29.2K CMPDI -3.78% 207.10 1.2M ASKAUTOLTD -1.87% 612.85 394.9K RPOWER -2.59% 21.02 11.3M