117.83 -0.00% -0.00020
- 1D High
- 117.83
- 1D Low
- 117.83
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
201–221 of 221 stocks
Live · refreshes every 15 seconds
0.99981 — —
- 1D High
- 0.99994
- 1D Low
- 0.99963
- 1D Volume
- 107
0.19613 +0.05% +0.000090
- 1D High
- 0.19613
- 1D Low
- 0.196
- 1D Volume
- 457
0.48784 +0.04% +0.00019
- 1D High
- 0.48809
- 1D Low
- 0.48754
- 1D Volume
- 176
0.38322 +0.01% +0.000050
- 1D High
- 0.38344
- 1D Low
- 0.38304
- 1D Volume
- 154
26.69 -0.05% -0.0146
- 1D High
- 26.69
- 1D Low
- 26.69
- 1D Volume
- 1
0.1329 +0.15% +0.00020
- 1D High
- 0.1329
- 1D Low
- 0.1327
- 1D Volume
- 200
0.17794 -0.01% -0.000020
- 1D High
- 0.17803
- 1D Low
- 0.17789
- 1D Volume
- 118
3.12 +0.09% +0.00276
- 1D High
- 3.13
- 1D Low
- 3.11
- 1D Volume
- 3
9.31 -1.28% -0.1205
- 1D High
- 9.31
- 1D Low
- 9.31
- 1D Volume
- 1
7.58 +0.01% +0.00040
- 1D High
- 7.58
- 1D Low
- 7.58
- 1D Volume
- 1
2.59 — —
- 1D High
- 2.59
- 1D Low
- 2.59
- 1D Volume
- 2
5.14 -0.14% -0.0072
- 1D High
- 5.14
- 1D Low
- 5.14
- 1D Volume
- 1
3.61 -0.01% -0.00019
- 1D High
- 3.61
- 1D Low
- 3.61
- 1D Volume
- 1
3.49 -0.28% -0.0099
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 1
1.70 — —
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 1
0.7084 — —
- 1D High
- 0.7084
- 1D Low
- 0.7084
- 1D Volume
- 2
0.3082 +0.03% +0.00010
- 1D High
- 0.3082
- 1D Low
- 0.3081
- 1D Volume
- 4
0.3807 — —
- 1D High
- 0.3807
- 1D Low
- 0.3807
- 1D Volume
- 1
0.37612 -0.01% -0.000040
- 1D High
- 0.37612
- 1D Low
- 0.37612
- 1D Volume
- 1
0.0691 -0.43% -0.00030
- 1D High
- 0.0691
- 1D Low
- 0.0691
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USDVUV | EXNESS | 117.83 | -0.00% -0.00020 | 117.83 | 117.83 | 1 | Chart |
| TETUSD | EXNESS | 0.99981 | — — | 0.99994 | 0.99963 | 107 | Chart |
| DKKSGD | EXNESS | 0.19613 | +0.05% +0.000090 | 0.19613 | 0.196 | 457 | Chart |
| HUFJPY | EXNESS | 0.48784 | +0.04% +0.00019 | 0.48809 | 0.48754 | 176 | Chart |
| SEKPLN | EXNESS | 0.38322 | +0.01% +0.000050 | 0.38344 | 0.38304 | 154 | Chart |
| USDHNL | EXNESS | 26.69 | -0.05% -0.0146 | 26.69 | 26.69 | 1 | Chart |
| TRYDKK | EXNESS | 0.1329 | +0.15% +0.00020 | 0.1329 | 0.1327 | 200 | Chart |
| CZKPLN | EXNESS | 0.17794 | -0.01% -0.000020 | 0.17803 | 0.17789 | 118 | Chart |
| USDTND | EXNESS | 3.12 | +0.09% +0.00276 | 3.13 | 3.11 | 3 | Chart |
| USDTJS | EXNESS | 9.31 | -1.28% -0.1205 | 9.31 | 9.31 | 1 | Chart |
| USDGTQ | EXNESS | 7.58 | +0.01% +0.00040 | 7.58 | 7.58 | 1 | Chart |
| USDGEL | EXNESS | 2.59 | — — | 2.59 | 2.59 | 2 | Chart |
| USDBRL | EXNESS | 5.14 | -0.14% -0.0072 | 5.14 | 5.14 | 1 | Chart |
| USDQAR | EXNESS | 3.61 | -0.01% -0.00019 | 3.61 | 3.61 | 1 | Chart |
| USDTMT | EXNESS | 3.49 | -0.28% -0.0099 | 3.49 | 3.49 | 1 | Chart |
| USDAZN | EXNESS | 1.70 | — — | 1.70 | 1.70 | 1 | Chart |
| USDJOD | EXNESS | 0.7084 | — — | 0.7084 | 0.7084 | 2 | Chart |
| USDKWD | EXNESS | 0.3082 | +0.03% +0.00010 | 0.3082 | 0.3081 | 4 | Chart |
| USDOMR | EXNESS | 0.3807 | — — | 0.3807 | 0.3807 | 1 | Chart |
| USDBHD | EXNESS | 0.37612 | -0.01% -0.000040 | 0.37612 | 0.37612 | 1 | Chart |
| BWPUSD | EXNESS | 0.0691 | -0.43% -0.00030 | 0.0691 | 0.0691 | 1 | Chart |
USDVUV -0.00% 117.83 1 TETUSD — 0.99981 107 DKKSGD +0.05% 0.19613 457 HUFJPY +0.04% 0.48784 176 SEKPLN +0.01% 0.38322 154 USDHNL -0.05% 26.69 1 TRYDKK +0.15% 0.1329 200 CZKPLN -0.01% 0.17794 118 USDTND +0.09% 3.12 3 USDTJS -1.28% 9.31 1 USDGTQ +0.01% 7.58 1 USDGEL — 2.59 2 USDBRL -0.14% 5.14 1 USDQAR -0.01% 3.61 1 USDTMT -0.28% 3.49 1 USDAZN — 1.70 1 USDJOD — 0.7084 2 USDKWD +0.03% 0.3082 4 USDOMR — 0.3807 1 USDBHD -0.01% 0.37612 1 BWPUSD -0.43% 0.0691 1