0.99183 -0.02% -0.00022
- 1D High
- 0.99207
- 1D Low
- 0.99119
- 1D Volume
- 3.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–200 of 221 stocks
Live · refreshes every 15 seconds
1.15 -0.07% -0.00083
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 3K
1.47 +0.04% +0.00063
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 2.2K
1.39 +0.06% +0.00085
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 2.2K
3,092.97 -0.01% -0.1763
- 1D High
- 3,092.97
- 1D Low
- 3,092.97
- 1D Volume
- 1
102.72 -0.01% -0.0080
- 1D High
- 102.73
- 1D Low
- 102.72
- 1D Volume
- 28
1.10 -0.01% -0.00010
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 2.5K
1.71 +0.02% +0.00039
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 1.6K
15.00 +0.06% +0.0083
- 1D High
- 15.00
- 1D Low
- 14.99
- 1D Volume
- 180
15.12 +0.07% +0.0113
- 1D High
- 15.13
- 1D Low
- 15.11
- 1D Volume
- 177
1.27 +0.11% +0.00144
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 2K
1.71 -0.00% -0.000010
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 1.4K
0.90673 +0.03% +0.00029
- 1D High
- 0.90691
- 1D Low
- 0.90582
- 1D Volume
- 2.6K
0.71313 -0.08% -0.00058
- 1D High
- 0.71372
- 1D Low
- 0.71272
- 1D Volume
- 3.2K
0.80074 -0.28% -0.00227
- 1D High
- 0.80324
- 1D Low
- 0.80072
- 1D Volume
- 2.8K
12.11 -0.21% -0.0259
- 1D High
- 12.14
- 1D Low
- 12.11
- 1D Volume
- 180
7.47 -0.00% -0.00019
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 283
0.81787 +0.08% +0.00063
- 1D High
- 0.81817
- 1D Low
- 0.81713
- 1D Volume
- 2.6K
9.05 -0.07% -0.0063
- 1D High
- 9.06
- 1D Low
- 9.05
- 1D Volume
- 184
0.5757 -0.34% -0.00199
- 1D High
- 0.57787
- 1D Low
- 0.57567
- 1D Volume
- 2.8K
50.22 +0.10% +0.0514
- 1D High
- 50.22
- 1D Low
- 50.17
- 1D Volume
- 32
9.44 +0.02% +0.00194
- 1D High
- 9.45
- 1D Low
- 9.43
- 1D Volume
- 170
0.58329 -0.00% -0.000020
- 1D High
- 0.5835
- 1D Low
- 0.58299
- 1D Volume
- 2.5K
0.94381 +0.01% +0.000080
- 1D High
- 0.94394
- 1D Low
- 0.94363
- 1D Volume
- 1.5K
1,285.32 +0.03% +0.34
- 1D High
- 1,285.32
- 1D Low
- 1,285.32
- 1D Volume
- 1
1.05 +0.01% +0.00013
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 1.2K
0.58805 +0.02% +0.00011
- 1D High
- 0.58823
- 1D Low
- 0.58789
- 1D Volume
- 2K
133.15 +0.01% +0.0085
- 1D High
- 133.15
- 1D Low
- 133.12
- 1D Volume
- 8
0.47088 -0.27% -0.00126
- 1D High
- 0.47234
- 1D Low
- 0.47086
- 1D Volume
- 2.2K
0.73179 -0.24% -0.00173
- 1D High
- 0.7338
- 1D Low
- 0.73176
- 1D Volume
- 1.3K
0.85545 +0.02% +0.00014
- 1D High
- 0.85553
- 1D Low
- 0.85522
- 1D Volume
- 1.1K
950.06 -0.31% -2.95
- 1D High
- 950.06
- 1D Low
- 950.06
- 1D Volume
- 1
911.57 -0.11% -0.97
- 1D High
- 911.57
- 1D Low
- 911.57
- 1D Volume
- 1
449.29 +0.14% +0.61
- 1D High
- 449.43
- 1D Low
- 449.29
- 1D Volume
- 2
362.48 +0.11% +0.4083
- 1D High
- 362.48
- 1D Low
- 362.48
- 1D Volume
- 2
0.66216 -0.03% -0.00023
- 1D High
- 0.66262
- 1D Low
- 0.66215
- 1D Volume
- 1K
0.69297 -0.03% -0.00018
- 1D High
- 0.69344
- 1D Low
- 0.69269
- 1D Volume
- 951
4.55 +0.08% +0.0036
- 1D High
- 4.56
- 1D Low
- 4.55
- 1D Volume
- 135
3.67 +0.00% +0.000080
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 167
0.57817 +0.05% +0.00029
- 1D High
- 0.57828
- 1D Low
- 0.57769
- 1D Volume
- 950
0.3331 +0.12% +0.00041
- 1D High
- 0.33319
- 1D Low
- 0.33249
- 1D Volume
- 1.6K
3.25 +0.07% +0.0022
- 1D High
- 3.25
- 1D Low
- 3.24
- 1D Volume
- 129
4.07 +0.86% +0.0347
- 1D High
- 4.08
- 1D Low
- 4.05
- 1D Volume
- 97
151.98 +0.03% +0.04102
- 1D High
- 151.98
- 1D Low
- 151.97
- 1D Volume
- 2
3.76 -0.06% -0.0024
- 1D High
- 3.76
- 1D Low
- 3.75
- 1D Volume
- 72
1.27 +0.12% +0.0015
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 154
11.16 — —
- 1D High
- 11.16
- 1D Low
- 11.16
- 1D Volume
- 17
0.0778067 -0.47% -0.00036809
- 1D High
- 0.0782432
- 1D Low
- 0.0777233
- 1D Volume
- 2.1K
6.64 -0.00% -0.00020
- 1D High
- 6.64
- 1D Low
- 6.64
- 1D Volume
- 21
121.35 -0.00% -0.00123
- 1D High
- 121.35
- 1D Low
- 121.35
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AUDCAD | EXNESS | 0.99183 | -0.02% -0.00022 | 0.99207 | 0.99119 | 3.5K | Chart |
| EURUSD | EXNESS | 1.15 | -0.07% -0.00083 | 1.15 | 1.15 | 3K | Chart |
| EURSGD | EXNESS | 1.47 | +0.04% +0.00063 | 1.47 | 1.47 | 2.2K | Chart |
| USDCAD | EXNESS | 1.39 | +0.06% +0.00085 | 1.39 | 1.39 | 2.2K | Chart |
| USDCOP | EXNESS | 3,092.97 | -0.01% -0.1763 | 3,092.97 | 3,092.97 | 1 | Chart |
| USDINR | EXNESS | 102.72 | -0.01% -0.0080 | 102.73 | 102.72 | 28 | Chart |
| GBPCHF | EXNESS | 1.10 | -0.01% -0.00010 | 1.10 | 1.10 | 2.5K | Chart |
| GBPSGD | EXNESS | 1.71 | +0.02% +0.00039 | 1.71 | 1.71 | 1.6K | Chart |
| AUDCZK | EXNESS | 15.00 | +0.06% +0.0083 | 15.00 | 14.99 | 180 | Chart |
| CADCZK | EXNESS | 15.12 | +0.07% +0.0113 | 15.13 | 15.11 | 177 | Chart |
| USDSGD | EXNESS | 1.27 | +0.11% +0.00144 | 1.27 | 1.27 | 2K | Chart |
| PLNDKK | EXNESS | 1.71 | -0.00% -0.000010 | 1.71 | 1.71 | 1.4K | Chart |
| AUDSGD | EXNESS | 0.90673 | +0.03% +0.00029 | 0.90691 | 0.90582 | 2.6K | Chart |
| AUDUSD | EXNESS | 0.71313 | -0.08% -0.00058 | 0.71372 | 0.71272 | 3.2K | Chart |
| NZDCAD | EXNESS | 0.80074 | -0.28% -0.00227 | 0.80324 | 0.80072 | 2.8K | Chart |
| NZDCZK | EXNESS | 12.11 | -0.21% -0.0259 | 12.14 | 12.11 | 180 | Chart |
| EURDKK | EXNESS | 7.47 | -0.00% -0.00019 | 7.47 | 7.47 | 283 | Chart |
| USDCHF | EXNESS | 0.81787 | +0.08% +0.00063 | 0.81817 | 0.81713 | 2.6K | Chart |
| EURHKD | EXNESS | 9.05 | -0.07% -0.0063 | 9.06 | 9.05 | 184 | Chart |
| NZDUSD | EXNESS | 0.5757 | -0.34% -0.00199 | 0.57787 | 0.57567 | 2.8K | Chart |
| USDEGP | EXNESS | 50.22 | +0.10% +0.0514 | 50.22 | 50.17 | 32 | Chart |
| USDMAD | EXNESS | 9.44 | +0.02% +0.00194 | 9.45 | 9.43 | 170 | Chart |
| AUDCHF | EXNESS | 0.58329 | -0.00% -0.000020 | 0.5835 | 0.58299 | 2.5K | Chart |
| EURCHF | EXNESS | 0.94381 | +0.01% +0.000080 | 0.94394 | 0.94363 | 1.5K | Chart |
| USDIQD | EXNESS | 1,285.32 | +0.03% +0.34 | 1,285.32 | 1,285.32 | 1 | Chart |
| NOKSEK | EXNESS | 1.05 | +0.01% +0.00013 | 1.05 | 1.04 | 1.2K | Chart |
| CADCHF | EXNESS | 0.58805 | +0.02% +0.00011 | 0.58823 | 0.58789 | 2K | Chart |
| USDDZD | EXNESS | 133.15 | +0.01% +0.0085 | 133.15 | 133.12 | 8 | Chart |
| NZDCHF | EXNESS | 0.47088 | -0.27% -0.00126 | 0.47234 | 0.47086 | 2.2K | Chart |
| NZDSGD | EXNESS | 0.73179 | -0.24% -0.00173 | 0.7338 | 0.73176 | 1.3K | Chart |
| EURGBP | EXNESS | 0.85545 | +0.02% +0.00014 | 0.85553 | 0.85522 | 1.1K | Chart |
| USDCLP | EXNESS | 950.06 | -0.31% -2.95 | 950.06 | 950.06 | 1 | Chart |
| USDAOA | EXNESS | 911.57 | -0.11% -0.97 | 911.57 | 911.57 | 1 | Chart |
| USDKZT | EXNESS | 449.29 | +0.14% +0.61 | 449.43 | 449.29 | 2 | Chart |
| USDAMD | EXNESS | 362.48 | +0.11% +0.4083 | 362.48 | 362.48 | 2 | Chart |
| SEKDKK | EXNESS | 0.66216 | -0.03% -0.00023 | 0.66262 | 0.66215 | 1K | Chart |
| NOKDKK | EXNESS | 0.69297 | -0.03% -0.00018 | 0.69344 | 0.69269 | 951 | Chart |
| USDRON | EXNESS | 4.55 | +0.08% +0.0036 | 4.56 | 4.55 | 135 | Chart |
| USDAED | EXNESS | 3.67 | +0.00% +0.000080 | 3.67 | 3.67 | 167 | Chart |
| DKKPLN | EXNESS | 0.57817 | +0.05% +0.00029 | 0.57828 | 0.57769 | 950 | Chart |
| TRYZAR | EXNESS | 0.3331 | +0.12% +0.00041 | 0.33319 | 0.33249 | 1.6K | Chart |
| DKKCZK | EXNESS | 3.25 | +0.07% +0.0022 | 3.25 | 3.24 | 129 | Chart |
| USDMYR | EXNESS | 4.07 | +0.86% +0.0347 | 4.08 | 4.05 | 97 | Chart |
| USDNPR | EXNESS | 151.98 | +0.03% +0.04102 | 151.98 | 151.97 | 2 | Chart |
| USDSAR | EXNESS | 3.76 | -0.06% -0.0024 | 3.76 | 3.75 | 72 | Chart |
| USDBND | EXNESS | 1.27 | +0.12% +0.0015 | 1.27 | 1.27 | 154 | Chart |
| USDGHS | EXNESS | 11.16 | — — | 11.16 | 11.16 | 17 | Chart |
| MBTUSD | EXNESS | 0.0778067 | -0.47% -0.00036809 | 0.0782432 | 0.0777233 | 2.1K | Chart |
| USDCNY | EXNESS | 6.64 | -0.00% -0.00020 | 6.64 | 6.64 | 21 | Chart |
| USDSYP | EXNESS | 121.35 | -0.00% -0.00123 | 121.35 | 121.35 | 1 | Chart |
AUDCAD -0.02% 0.99183 3.5K EURUSD -0.07% 1.15 3K EURSGD +0.04% 1.47 2.2K USDCAD +0.06% 1.39 2.2K USDCOP -0.01% 3,092.97 1 USDINR -0.01% 102.72 28 GBPCHF -0.01% 1.10 2.5K GBPSGD +0.02% 1.71 1.6K AUDCZK +0.06% 15.00 180 CADCZK +0.07% 15.12 177 USDSGD +0.11% 1.27 2K PLNDKK -0.00% 1.71 1.4K AUDSGD +0.03% 0.90673 2.6K AUDUSD -0.08% 0.71313 3.2K NZDCAD -0.28% 0.80074 2.8K NZDCZK -0.21% 12.11 180 EURDKK -0.00% 7.47 283 USDCHF +0.08% 0.81787 2.6K EURHKD -0.07% 9.05 184 NZDUSD -0.34% 0.5757 2.8K USDEGP +0.10% 50.22 32 USDMAD +0.02% 9.44 170 AUDCHF -0.00% 0.58329 2.5K EURCHF +0.01% 0.94381 1.5K USDIQD +0.03% 1,285.32 1 NOKSEK +0.01% 1.05 1.2K CADCHF +0.02% 0.58805 2K USDDZD +0.01% 133.15 8 NZDCHF -0.27% 0.47088 2.2K NZDSGD -0.24% 0.73179 1.3K EURGBP +0.02% 0.85545 1.1K USDCLP -0.31% 950.06 1 USDAOA -0.11% 911.57 1 USDKZT +0.14% 449.29 2 USDAMD +0.11% 362.48 2 SEKDKK -0.03% 0.66216 1K NOKDKK -0.03% 0.69297 951 USDRON +0.08% 4.55 135 USDAED +0.00% 3.67 167 DKKPLN +0.05% 0.57817 950 TRYZAR +0.12% 0.3331 1.6K DKKCZK +0.07% 3.25 129 USDMYR +0.86% 4.07 97 USDNPR +0.03% 151.98 2 USDSAR -0.06% 3.76 72 USDBND +0.12% 1.27 154 USDGHS — 11.16 17 MBTUSD -0.47% 0.0778067 2.1K USDCNY -0.00% 6.64 21 USDSYP -0.00% 121.35 1