Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

101–150 of 221 stocks

Live · refreshes every 15 seconds

USDISK EXNESS

121.17 +0.05% +0.0603

1D High: 121.22
1D Low: 121.11
1D Volume: 143

GBPDKK EXNESS

8.73 -0.02% -0.00144

1D High: 8.73
1D Low: 8.73
1D Volume: 2K

PLNHUF EXNESS

83.91 +0.13% +0.1048

1D High: 83.92
1D Low: 83.79
1D Volume: 184

MXNJPY EXNESS

9.02 +0.17% +0.0156

1D High: 9.03
1D Low: 9.01
1D Volume: 1.7K

CHFDKK EXNESS

7.92 -0.01% -0.00092

1D High: 7.92
1D Low: 7.91
1D Volume: 1.9K

USDXOF EXNESS

582.81 -0.08% -0.44536

1D High: 583.24
1D Low: 582.81
1D Volume: 26

GBPNZD EXNESS

2.34 +0.26% +0.00602

1D High: 2.34
1D Low: 2.34
1D Volume: 6.1K

AUDSEK EXNESS

6.95 +0.03% +0.00222

1D High: 6.95
1D Low: 6.94
1D Volume: 1.9K

AUDNOK EXNESS

6.65 +0.01% +0.00096

1D High: 6.65
1D Low: 6.64
1D Volume: 1.9K

NOKJPY EXNESS

16.56 +0.13% +0.022

1D High: 16.58
1D Low: 16.54
1D Volume: 721

CADNOK EXNESS

6.70 +0.03% +0.00231

1D High: 6.71
1D Low: 6.70
1D Volume: 1.8K

USDUZS EXNESS

11,613.00 -0.13% -15.00

1D High: 11,613.00
1D Low: 11,613.00
1D Volume: 1

TRYJPY EXNESS

3.17 +0.22% +0.0070

1D High: 3.17
1D Low: 3.15
1D Volume: 3.6K

EURNZD EXNESS

2.00 +0.28% +0.00556

1D High: 2.00
1D Low: 2.00
1D Volume: 5.5K

NZDSEK EXNESS

5.62 -0.24% -0.01375

1D High: 5.64
1D Low: 5.62
1D Volume: 2K

SEKJPY EXNESS

15.83 +0.12% +0.019

1D High: 15.84
1D Low: 15.81
1D Volume: 690

USDPLN EXNESS

3.75 +0.12% +0.00455

1D High: 3.75
1D Low: 3.74
1D Volume: 2.9K

ZARJPY EXNESS

9.49 +0.14% +0.013

1D High: 9.50
1D Low: 9.48
1D Volume: 1.1K

SGDHKD EXNESS

6.16 -0.11% -0.00651

1D High: 6.17
1D Low: 6.16
1D Volume: 1.7K

GBPAUD EXNESS

1.89 -0.00% -0.000080

1D High: 1.89
1D Low: 1.89
1D Volume: 5.5K

NZDNOK EXNESS

5.37 -0.26% -0.01376

1D High: 5.39
1D Low: 5.37
1D Volume: 1.9K

USDLKR EXNESS

324.67 -0.08% -0.27398

1D High: 324.94
1D Low: 324.67
1D Volume: 31

EURPLN EXNESS

4.33 +0.03% +0.00132

1D High: 4.33
1D Low: 4.33
1D Volume: 2.3K

USDPKR EXNESS

282.52 +0.00% +0.0125

1D High: 282.52
1D Low: 282.51
1D Volume: 35

GBPPLN EXNESS

5.05 +0.03% +0.00176

1D High: 5.06
1D Low: 5.05
1D Volume: 1.9K

AUDDKK EXNESS

4.61 -0.01% -0.00062

1D High: 4.62
1D Low: 4.61
1D Volume: 1.9K

CHFPLN EXNESS

4.58 +0.04% +0.00175

1D High: 4.58
1D Low: 4.58
1D Volume: 1.8K

DKKHUF EXNESS

48.89 +0.12% +0.059

1D High: 48.90
1D Low: 48.83
1D Volume: 168

EURAUD EXNESS

1.62 +0.01% +0.00019

1D High: 1.62
1D Low: 1.62
1D Volume: 4.8K

USDUAH EXNESS

44.51 +0.44% +0.1934

1D High: 44.51
1D Low: 44.29
1D Volume: 175

USDUGX EXNESS

3,843.23 +0.57% +21.69

1D High: 3,849.41
1D Low: 3,843.23
1D Volume: 2

GBPCAD EXNESS

1.88 -0.03% -0.00052

1D High: 1.88
1D Low: 1.88
1D Volume: 3.9K

GBPUSD EXNESS

1.35 -0.08% -0.00114

1D High: 1.35
1D Low: 1.35
1D Volume: 5.3K

CHFSGD EXNESS

1.55 +0.03% +0.00051

1D High: 1.55
1D Low: 1.55
1D Volume: 4.6K

NZDDKK EXNESS

3.73 -0.28% -0.01039

1D High: 3.74
1D Low: 3.73
1D Volume: 1.9K

USDTWD EXNESS

31.79 +0.22% +0.0699

1D High: 31.82
1D Low: 31.70
1D Volume: 211

USDPHP EXNESS

62.62 -0.02% -0.0148

1D High: 62.70
1D Low: 62.58
1D Volume: 79

AUDNZD EXNESS

1.24 +0.27% +0.00333

1D High: 1.24
1D Low: 1.23
1D Volume: 4K

GBPCZK EXNESS

28.37 +0.04% +0.0117

1D High: 28.37
1D Low: 28.36
1D Volume: 170

AUDPLN EXNESS

2.67 +0.04% +0.0010

1D High: 2.67
1D Low: 2.67
1D Volume: 1.8K

EURCAD EXNESS

1.60 -0.01% -0.00016

1D High: 1.61
1D Low: 1.60
1D Volume: 2.9K

DKKZAR EXNESS

2.51 +0.03% +0.00079

1D High: 2.51
1D Low: 2.50
1D Volume: 1.8K

PLNSEK EXNESS

2.59 +0.04% +0.00102

1D High: 2.59
1D Low: 2.58
1D Volume: 1.7K

USDKES EXNESS

126.19 -0.30% -0.38041

1D High: 126.56
1D Low: 126.19
1D Volume: 34

CADPLN EXNESS

2.69 +0.06% +0.00158

1D High: 2.70
1D Low: 2.69
1D Volume: 1.6K

EURCZK EXNESS

24.27 +0.06% +0.0154

1D High: 24.28
1D Low: 24.26
1D Volume: 175

USDHKD EXNESS

7.84 +0.01% +0.00047

1D High: 7.84
1D Low: 7.84
1D Volume: 533

USDBDT EXNESS

124.63 +0.10% +0.1252

1D High: 124.63
1D Low: 124.51
1D Volume: 33

NZDPLN EXNESS

2.16 -0.23% -0.0049

1D High: 2.16
1D Low: 2.16
1D Volume: 1.7K

USDCZK EXNESS

21.04 +0.14% +0.0295

1D High: 21.04
1D Low: 21.01
1D Volume: 176

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
USDISK	EXNESS	121.17	+0.05% +0.0603	121.22	121.11	143	Chart
GBPDKK	EXNESS	8.73	-0.02% -0.00144	8.73	8.73	2K	Chart
PLNHUF	EXNESS	83.91	+0.13% +0.1048	83.92	83.79	184	Chart
MXNJPY	EXNESS	9.02	+0.17% +0.0156	9.03	9.01	1.7K	Chart
CHFDKK	EXNESS	7.92	-0.01% -0.00092	7.92	7.91	1.9K	Chart
USDXOF	EXNESS	582.81	-0.08% -0.44536	583.24	582.81	26	Chart
GBPNZD	EXNESS	2.34	+0.26% +0.00602	2.34	2.34	6.1K	Chart
AUDSEK	EXNESS	6.95	+0.03% +0.00222	6.95	6.94	1.9K	Chart
AUDNOK	EXNESS	6.65	+0.01% +0.00096	6.65	6.64	1.9K	Chart
NOKJPY	EXNESS	16.56	+0.13% +0.022	16.58	16.54	721	Chart
CADNOK	EXNESS	6.70	+0.03% +0.00231	6.71	6.70	1.8K	Chart
USDUZS	EXNESS	11,613.00	-0.13% -15.00	11,613.00	11,613.00	1	Chart
TRYJPY	EXNESS	3.17	+0.22% +0.0070	3.17	3.15	3.6K	Chart
EURNZD	EXNESS	2.00	+0.28% +0.00556	2.00	2.00	5.5K	Chart
NZDSEK	EXNESS	5.62	-0.24% -0.01375	5.64	5.62	2K	Chart
SEKJPY	EXNESS	15.83	+0.12% +0.019	15.84	15.81	690	Chart
USDPLN	EXNESS	3.75	+0.12% +0.00455	3.75	3.74	2.9K	Chart
ZARJPY	EXNESS	9.49	+0.14% +0.013	9.50	9.48	1.1K	Chart
SGDHKD	EXNESS	6.16	-0.11% -0.00651	6.17	6.16	1.7K	Chart
GBPAUD	EXNESS	1.89	-0.00% -0.000080	1.89	1.89	5.5K	Chart
NZDNOK	EXNESS	5.37	-0.26% -0.01376	5.39	5.37	1.9K	Chart
USDLKR	EXNESS	324.67	-0.08% -0.27398	324.94	324.67	31	Chart
EURPLN	EXNESS	4.33	+0.03% +0.00132	4.33	4.33	2.3K	Chart
USDPKR	EXNESS	282.52	+0.00% +0.0125	282.52	282.51	35	Chart
GBPPLN	EXNESS	5.05	+0.03% +0.00176	5.06	5.05	1.9K	Chart
AUDDKK	EXNESS	4.61	-0.01% -0.00062	4.62	4.61	1.9K	Chart
CHFPLN	EXNESS	4.58	+0.04% +0.00175	4.58	4.58	1.8K	Chart
DKKHUF	EXNESS	48.89	+0.12% +0.059	48.90	48.83	168	Chart
EURAUD	EXNESS	1.62	+0.01% +0.00019	1.62	1.62	4.8K	Chart
USDUAH	EXNESS	44.51	+0.44% +0.1934	44.51	44.29	175	Chart
USDUGX	EXNESS	3,843.23	+0.57% +21.69	3,849.41	3,843.23	2	Chart
GBPCAD	EXNESS	1.88	-0.03% -0.00052	1.88	1.88	3.9K	Chart
GBPUSD	EXNESS	1.35	-0.08% -0.00114	1.35	1.35	5.3K	Chart
CHFSGD	EXNESS	1.55	+0.03% +0.00051	1.55	1.55	4.6K	Chart
NZDDKK	EXNESS	3.73	-0.28% -0.01039	3.74	3.73	1.9K	Chart
USDTWD	EXNESS	31.79	+0.22% +0.0699	31.82	31.70	211	Chart
USDPHP	EXNESS	62.62	-0.02% -0.0148	62.70	62.58	79	Chart
AUDNZD	EXNESS	1.24	+0.27% +0.00333	1.24	1.23	4K	Chart
GBPCZK	EXNESS	28.37	+0.04% +0.0117	28.37	28.36	170	Chart
AUDPLN	EXNESS	2.67	+0.04% +0.0010	2.67	2.67	1.8K	Chart
EURCAD	EXNESS	1.60	-0.01% -0.00016	1.61	1.60	2.9K	Chart
DKKZAR	EXNESS	2.51	+0.03% +0.00079	2.51	2.50	1.8K	Chart
PLNSEK	EXNESS	2.59	+0.04% +0.00102	2.59	2.58	1.7K	Chart
USDKES	EXNESS	126.19	-0.30% -0.38041	126.56	126.19	34	Chart
CADPLN	EXNESS	2.69	+0.06% +0.00158	2.70	2.69	1.6K	Chart
EURCZK	EXNESS	24.27	+0.06% +0.0154	24.28	24.26	175	Chart
USDHKD	EXNESS	7.84	+0.01% +0.00047	7.84	7.84	533	Chart
USDBDT	EXNESS	124.63	+0.10% +0.1252	124.63	124.51	33	Chart
NZDPLN	EXNESS	2.16	-0.23% -0.0049	2.16	2.16	1.7K	Chart
USDCZK	EXNESS	21.04	+0.14% +0.0295	21.04	21.01	176	Chart