Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

51–100 of 221 stocks

Live · refreshes every 15 seconds

AUDTRY EXNESS

34.62 -0.05% -0.01611

1D High: 34.64
1D Low: 34.60
1D Volume: 9.9K

DXY EXNESS

99.58 +0.09% +0.093

1D High: 99.62
1D Low: 99.48
1D Volume: 3.1K

CADTRY EXNESS

34.90 -0.02% -0.0086

1D High: 34.92
1D Low: 34.89
1D Volume: 8.1K

NZDTRY EXNESS

27.95 -0.31% -0.0867

1D High: 28.05
1D Low: 27.94
1D Volume: 9K

XAGAUD EXNESS

89.10 +0.75% +0.665

1D High: 89.13
1D Low: 88.14
1D Volume: 2.7K

EURTRY EXNESS

56.07 -0.09% -0.05015

1D High: 56.12
1D Low: 56.04
1D Volume: 4.2K

USDLBP EXNESS

89,427.28 -0.00% -0.000020

1D High: 89,427.28
1D Low: 89,427.28
1D Volume: 2

XAGEUR EXNESS

55.07 +0.74% +0.403

1D High: 55.09
1D Low: 54.45
1D Volume: 2.8K

BTCXAU EXNESS

18.04 -1.05% -0.19084

1D High: 18.25
1D Low: 18.02
1D Volume: 7.8K

XAGGBP EXNESS

47.11 +0.75% +0.351

1D High: 47.13
1D Low: 46.58
1D Volume: 2.8K

USDMXN EXNESS

17.14 +0.05% +0.0094

1D High: 17.14
1D Low: 17.13
1D Volume: 7.1K

USDTHB EXNESS

33.09 +0.03% +0.0099

1D High: 33.11
1D Low: 33.06
1D Volume: 3.6K

USDZAR EXNESS

16.25 +0.10% +0.01648

1D High: 16.26
1D Low: 16.23
1D Volume: 6.9K

LTCUSD EXNESS

52.03 -0.38% -0.20

1D High: 52.23
1D Low: 51.64
1D Volume: 1.6K

PLNJPY EXNESS

40.98 +0.16% +0.0636

1D High: 41.00
1D Low: 40.90
1D Volume: 1.9K

GBPHUF EXNESS

427.43 +0.10% +0.434

1D High: 427.46
1D Low: 427.02
1D Volume: 182

CHFHUF EXNESS

387.38 +0.10% +0.40

1D High: 387.43
1D Low: 386.99
1D Volume: 185

EURHUF EXNESS

365.68 +0.12% +0.428

1D High: 365.72
1D Low: 365.24
1D Volume: 183

USDHUF EXNESS

316.89 +0.19% +0.612

1D High: 317.01
1D Low: 316.32
1D Volume: 180

USDSEK EXNESS

9.77 +0.11% +0.01043

1D High: 9.77
1D Low: 9.76
1D Volume: 5.6K

USDARS EXNESS

1,570.11 +0.18% +2.86

1D High: 1,571.19
1D Low: 1,567.56
1D Volume: 34

HKDJPY EXNESS

19.72 +0.22% +0.043

1D High: 19.73
1D Low: 19.67
1D Volume: 2.5K

USDTRY EXNESS

48.61 +0.01% +0.00609

1D High: 48.61
1D Low: 48.61
1D Volume: 972

USDILS EXNESS

3.05 +0.72% +0.02171

1D High: 3.06
1D Low: 3.04
1D Volume: 15.5K

GBPMXN EXNESS

23.12 -0.03% -0.00741

1D High: 23.13
1D Low: 23.11
1D Volume: 2K

EURNOK EXNESS

10.76 +0.02% +0.0026

1D High: 10.77
1D Low: 10.75
1D Volume: 4.2K

GBPZAR EXNESS

21.92 +0.02% +0.0042

1D High: 21.93
1D Low: 21.90
1D Volume: 2K

CHFMXN EXNESS

20.95 -0.03% -0.00618

1D High: 20.96
1D Low: 20.94
1D Volume: 2K

USDNGN EXNESS

1,362.24 +0.05% +0.6948

1D High: 1,362.27
1D Low: 1,361.52
1D Volume: 31

AUDHUF EXNESS

225.99 +0.11% +0.251

1D High: 226.06
1D Low: 225.72
1D Volume: 186

EURSEK EXNESS

11.25 +0.04% +0.00498

1D High: 11.25
1D Low: 11.24
1D Volume: 3.6K

CHFZAR EXNESS

19.87 +0.02% +0.00418

1D High: 19.87
1D Low: 19.85
1D Volume: 2K

EURMXN EXNESS

19.78 -0.02% -0.00303

1D High: 19.78
1D Low: 19.77
1D Volume: 2K

EURZAR EXNESS

18.75 +0.03% +0.00652

1D High: 18.75
1D Low: 18.72
1D Volume: 2K

NZDHUF EXNESS

182.44 -0.15% -0.281

1D High: 182.91
1D Low: 182.44
1D Volume: 186

USDNOK EXNESS

9.32 +0.10% +0.00893

1D High: 9.32
1D Low: 9.32
1D Volume: 3.2K

XRPUSD EXNESS

1.41 -0.23% -0.00323

1D High: 1.42
1D Low: 1.41
1D Volume: 21.2K

USDDKK EXNESS

6.47 +0.07% +0.00453

1D High: 6.48
1D Low: 6.47
1D Volume: 4.6K

GBPSEK EXNESS

13.17 +0.02% +0.00235

1D High: 13.17
1D Low: 13.17
1D Volume: 2K

USDCNH EXNESS

6.71 +0.03% +0.00232

1D High: 6.71
1D Low: 6.71
1D Volume: 3.8K

GBPNOK EXNESS

12.58 +0.01% +0.00108

1D High: 12.58
1D Low: 12.57
1D Volume: 2K

CADMXN EXNESS

12.32 -0.01% -0.00111

1D High: 12.32
1D Low: 12.31
1D Volume: 2K

AUDMXN EXNESS

12.22 -0.03% -0.00352

1D High: 12.23
1D Low: 12.21
1D Volume: 2K

CHFSEK EXNESS

11.94 +0.02% +0.00279

1D High: 11.94
1D Low: 11.93
1D Volume: 2K

AUDZAR EXNESS

11.59 +0.02% +0.00286

1D High: 11.59
1D Low: 11.58
1D Volume: 2K

CHFNOK EXNESS

11.40 +0.01% +0.00129

1D High: 11.40
1D Low: 11.39
1D Volume: 2K

GBPILS EXNESS

4.11 +0.32% +0.01314

1D High: 4.12
1D Low: 4.10
1D Volume: 5.3K

NZDMXN EXNESS

9.87 -0.29% -0.02907

1D High: 9.90
1D Low: 9.87
1D Volume: 2K

DKKJPY EXNESS

23.88 +0.15% +0.036

1D High: 23.89
1D Low: 23.84
1D Volume: 820

NZDZAR EXNESS

9.35 -0.24% -0.0228

1D High: 9.38
1D Low: 9.35
1D Volume: 2K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
AUDTRY	EXNESS	34.62	-0.05% -0.01611	34.64	34.60	9.9K	Chart
DXY	EXNESS	99.58	+0.09% +0.093	99.62	99.48	3.1K	Chart
CADTRY	EXNESS	34.90	-0.02% -0.0086	34.92	34.89	8.1K	Chart
NZDTRY	EXNESS	27.95	-0.31% -0.0867	28.05	27.94	9K	Chart
XAGAUD	EXNESS	89.10	+0.75% +0.665	89.13	88.14	2.7K	Chart
EURTRY	EXNESS	56.07	-0.09% -0.05015	56.12	56.04	4.2K	Chart
USDLBP	EXNESS	89,427.28	-0.00% -0.000020	89,427.28	89,427.28	2	Chart
XAGEUR	EXNESS	55.07	+0.74% +0.403	55.09	54.45	2.8K	Chart
BTCXAU	EXNESS	18.04	-1.05% -0.19084	18.25	18.02	7.8K	Chart
XAGGBP	EXNESS	47.11	+0.75% +0.351	47.13	46.58	2.8K	Chart
USDMXN	EXNESS	17.14	+0.05% +0.0094	17.14	17.13	7.1K	Chart
USDTHB	EXNESS	33.09	+0.03% +0.0099	33.11	33.06	3.6K	Chart
USDZAR	EXNESS	16.25	+0.10% +0.01648	16.26	16.23	6.9K	Chart
LTCUSD	EXNESS	52.03	-0.38% -0.20	52.23	51.64	1.6K	Chart
PLNJPY	EXNESS	40.98	+0.16% +0.0636	41.00	40.90	1.9K	Chart
GBPHUF	EXNESS	427.43	+0.10% +0.434	427.46	427.02	182	Chart
CHFHUF	EXNESS	387.38	+0.10% +0.40	387.43	386.99	185	Chart
EURHUF	EXNESS	365.68	+0.12% +0.428	365.72	365.24	183	Chart
USDHUF	EXNESS	316.89	+0.19% +0.612	317.01	316.32	180	Chart
USDSEK	EXNESS	9.77	+0.11% +0.01043	9.77	9.76	5.6K	Chart
USDARS	EXNESS	1,570.11	+0.18% +2.86	1,571.19	1,567.56	34	Chart
HKDJPY	EXNESS	19.72	+0.22% +0.043	19.73	19.67	2.5K	Chart
USDTRY	EXNESS	48.61	+0.01% +0.00609	48.61	48.61	972	Chart
USDILS	EXNESS	3.05	+0.72% +0.02171	3.06	3.04	15.5K	Chart
GBPMXN	EXNESS	23.12	-0.03% -0.00741	23.13	23.11	2K	Chart
EURNOK	EXNESS	10.76	+0.02% +0.0026	10.77	10.75	4.2K	Chart
GBPZAR	EXNESS	21.92	+0.02% +0.0042	21.93	21.90	2K	Chart
CHFMXN	EXNESS	20.95	-0.03% -0.00618	20.96	20.94	2K	Chart
USDNGN	EXNESS	1,362.24	+0.05% +0.6948	1,362.27	1,361.52	31	Chart
AUDHUF	EXNESS	225.99	+0.11% +0.251	226.06	225.72	186	Chart
EURSEK	EXNESS	11.25	+0.04% +0.00498	11.25	11.24	3.6K	Chart
CHFZAR	EXNESS	19.87	+0.02% +0.00418	19.87	19.85	2K	Chart
EURMXN	EXNESS	19.78	-0.02% -0.00303	19.78	19.77	2K	Chart
EURZAR	EXNESS	18.75	+0.03% +0.00652	18.75	18.72	2K	Chart
NZDHUF	EXNESS	182.44	-0.15% -0.281	182.91	182.44	186	Chart
USDNOK	EXNESS	9.32	+0.10% +0.00893	9.32	9.32	3.2K	Chart
XRPUSD	EXNESS	1.41	-0.23% -0.00323	1.42	1.41	21.2K	Chart
USDDKK	EXNESS	6.47	+0.07% +0.00453	6.48	6.47	4.6K	Chart
GBPSEK	EXNESS	13.17	+0.02% +0.00235	13.17	13.17	2K	Chart
USDCNH	EXNESS	6.71	+0.03% +0.00232	6.71	6.71	3.8K	Chart
GBPNOK	EXNESS	12.58	+0.01% +0.00108	12.58	12.57	2K	Chart
CADMXN	EXNESS	12.32	-0.01% -0.00111	12.32	12.31	2K	Chart
AUDMXN	EXNESS	12.22	-0.03% -0.00352	12.23	12.21	2K	Chart
CHFSEK	EXNESS	11.94	+0.02% +0.00279	11.94	11.93	2K	Chart
AUDZAR	EXNESS	11.59	+0.02% +0.00286	11.59	11.58	2K	Chart
CHFNOK	EXNESS	11.40	+0.01% +0.00129	11.40	11.39	2K	Chart
GBPILS	EXNESS	4.11	+0.32% +0.01314	4.12	4.10	5.3K	Chart
NZDMXN	EXNESS	9.87	-0.29% -0.02907	9.90	9.87	2K	Chart
DKKJPY	EXNESS	23.88	+0.15% +0.036	23.89	23.84	820	Chart
NZDZAR	EXNESS	9.35	-0.24% -0.0228	9.38	9.35	2K	Chart