0.00000519 -1.14% -0.000000060
- 1D High
- 0.00000523
- 1D Low
- 0.00000518
- 1D Volume
- 332.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
401–450 of 533 stocks
Live · refreshes every 15 seconds
0.0051 -0.39% -0.000020
- 1D High
- 0.00512
- 1D Low
- 0.00509
- 1D Volume
- 338.4K
0.005873 -0.20% -0.000012
- 1D High
- 0.005911
- 1D Low
- 0.0058
- 1D Volume
- 291.1K
0.00000010 -9.09% -0.000000010
- 1D High
- 0.00000011
- 1D Low
- 0.00000010
- 1D Volume
- 17B
0.0439 -1.22% -0.00054
- 1D High
- 0.04437
- 1D Low
- 0.0439
- 1D Volume
- 38.4K
0.06181 -0.27% -0.00017
- 1D High
- 0.0622
- 1D Low
- 0.06181
- 1D Volume
- 26.9K
11.52 -0.21% -0.024
- 1D High
- 11.59
- 1D Low
- 11.47
- 1D Volume
- 142.1
0.016573 -0.37% -0.000062
- 1D High
- 0.016979
- 1D Low
- 0.016569
- 1D Volume
- 98.2K
2.42 -1.59% -0.039
- 1D High
- 2.49
- 1D Low
- 2.42
- 1D Volume
- 664
0.0466 +7.13% +0.0031
- 1D High
- 0.0467
- 1D Low
- 0.045
- 1D Volume
- 33.8K
0.00247 -0.20% -0.0000050
- 1D High
- 0.002503
- 1D Low
- 0.00247
- 1D Volume
- 636.7K
0.02414 +0.21% +0.000050
- 1D High
- 0.02418
- 1D Low
- 0.024
- 1D Volume
- 64.2K
0.00921 -0.80% -0.000074
- 1D High
- 0.009329
- 1D Low
- 0.009186
- 1D Volume
- 166.4K
0.07091 -0.28% -0.00020
- 1D High
- 0.07134
- 1D Low
- 0.07071
- 1D Volume
- 21.4K
0.10087 -1.15% -0.00117
- 1D High
- 0.10195
- 1D Low
- 0.10087
- 1D Volume
- 15K
0.010761 -2.57% -0.000284
- 1D High
- 0.010877
- 1D Low
- 0.010761
- 1D Volume
- 140.1K
0.0000829 +0.85% +0.00000070
- 1D High
- 0.0000829
- 1D Low
- 0.0000824
- 1D Volume
- 18M
0.36784 -0.00% -0.000010
- 1D High
- 0.36785
- 1D Low
- 0.36684
- 1D Volume
- 4K
3.01 +1.27% +0.0376
- 1D High
- 3.03
- 1D Low
- 2.97
- 1D Volume
- 490.8
0.01067 -0.28% -0.000030
- 1D High
- 0.0108
- 1D Low
- 0.01067
- 1D Volume
- 132.3K
1.17 +0.21% +0.0024
- 1D High
- 1.18
- 1D Low
- 1.17
- 1D Volume
- 1.2K
0.2005 -0.30% -0.00060
- 1D High
- 0.2052
- 1D Low
- 0.2005
- 1D Volume
- 6.8K
0.001311 -0.53% -0.0000070
- 1D High
- 0.001331
- 1D Low
- 0.001303
- 1D Volume
- 1M
0.0278 -1.07% -0.00030
- 1D High
- 0.0283
- 1D Low
- 0.0277
- 1D Volume
- 47.3K
0.015024 -0.50% -0.000076
- 1D High
- 0.015231
- 1D Low
- 0.015021
- 1D Volume
- 86.5K
0.09954 -0.27% -0.00027
- 1D High
- 0.09987
- 1D Low
- 0.09561
- 1D Volume
- 12.9K
0.032355 -0.22% -0.000071
- 1D High
- 0.032453
- 1D Low
- 0.032333
- 1D Volume
- 39.4K
0.017341 -0.43% -0.000075
- 1D High
- 0.017551
- 1D Low
- 0.017302
- 1D Volume
- 72.2K
0.0525 -0.19% -0.00010
- 1D High
- 0.0528
- 1D Low
- 0.0525
- 1D Volume
- 23.7K
0.0132 +1.54% +0.00020
- 1D High
- 0.0133
- 1D Low
- 0.013
- 1D Volume
- 93.3K
0.016919 -0.70% -0.00012
- 1D High
- 0.016946
- 1D Low
- 0.016919
- 1D Volume
- 71K
0.0693 -2.53% -0.0018
- 1D High
- 0.070
- 1D Low
- 0.0693
- 1D Volume
- 16.6K
64.94 +0.62% +0.40
- 1D High
- 64.94
- 1D Low
- 64.51
- 1D Volume
- 17.2
1,750.98 -2.68% -48.22
- 1D High
- 1,803.50
- 1D Low
- 1,748.49
- 1D Volume
- 0.6
0.711 -0.15% -0.0011
- 1D High
- 0.7183
- 1D Low
- 0.7109
- 1D Volume
- 1.5K
0.004653 -0.94% -0.000044
- 1D High
- 0.004718
- 1D Low
- 0.004642
- 1D Volume
- 222.6K
2,803.57 -0.79% -22.20
- 1D High
- 2,818.55
- 1D Low
- 2,803.51
- 1D Volume
- 0.4
0.02118 -0.84% -0.00018
- 1D High
- 0.02138
- 1D Low
- 0.02118
- 1D Volume
- 48.7K
0.022 -1.35% -0.00030
- 1D High
- 0.0223
- 1D Low
- 0.0217
- 1D Volume
- 45K
0.01913 -0.78% -0.00015
- 1D High
- 0.01948
- 1D Low
- 0.01909
- 1D Volume
- 50.6K
0.041041 +0.85% +0.000344
- 1D High
- 0.041498
- 1D Low
- 0.040514
- 1D Volume
- 21.6K
0.012617 -0.01% -0.0000010
- 1D High
- 0.012651
- 1D Low
- 0.012497
- 1D Volume
- 69.3K
0.3088 +0.32% +0.0010
- 1D High
- 0.3107
- 1D Low
- 0.3073
- 1D Volume
- 2.7K
0.1603 -0.99% -0.0016
- 1D High
- 0.1622
- 1D Low
- 0.16
- 1D Volume
- 5.1K
1.37 +0.53% +0.0072
- 1D High
- 1.39
- 1D Low
- 1.37
- 1D Volume
- 599.3
0.00000386 -0.52% -0.000000020
- 1D High
- 0.00000388
- 1D Low
- 0.00000384
- 1D Volume
- 209.8M
0.18865 -1.01% -0.00192
- 1D High
- 0.1916
- 1D Low
- 0.18865
- 1D Volume
- 4.3K
0.2146 -0.05% -0.00010
- 1D High
- 0.2156
- 1D Low
- 0.2138
- 1D Volume
- 3.7K
0.000552 +0.36% +0.0000020
- 1D High
- 0.000554
- 1D Low
- 0.000545
- 1D Volume
- 1.4M
0.0778 +0.39% +0.00030
- 1D High
- 0.0779
- 1D Low
- 0.0776
- 1D Volume
- 10.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SHIBUSDT | COINBASE | 0.00000519 | -1.14% -0.000000060 | 0.00000523 | 0.00000518 | 332.8M | Chart |
| ASMUSD | COINBASE | 0.0051 | -0.39% -0.000020 | 0.00512 | 0.00509 | 338.4K | Chart |
| ASTUSD | COINBASE | 0.005873 | -0.20% -0.000012 | 0.005911 | 0.0058 | 291.1K | Chart |
| MOGUSD | COINBASE | 0.00000010 | -9.09% -0.000000010 | 0.00000011 | 0.00000010 | 17B | Chart |
| MAGICUSD | COINBASE | 0.0439 | -1.22% -0.00054 | 0.04437 | 0.0439 | 38.4K | Chart |
| DOGEGBP | COINBASE | 0.06181 | -0.27% -0.00017 | 0.0622 | 0.06181 | 26.9K | Chart |
| LINKUSDT | COINBASE | 11.52 | -0.21% -0.024 | 11.59 | 11.47 | 142.1 | Chart |
| LRDSUSD | COINBASE | 0.016573 | -0.37% -0.000062 | 0.016979 | 0.016569 | 98.2K | Chart |
| NEARUSDT | COINBASE | 2.42 | -1.59% -0.039 | 2.49 | 2.42 | 664 | Chart |
| WAXLUSD | COINBASE | 0.0466 | +7.13% +0.0031 | 0.0467 | 0.045 | 33.8K | Chart |
| SWFTCUSD | COINBASE | 0.00247 | -0.20% -0.0000050 | 0.002503 | 0.00247 | 636.7K | Chart |
| DOLOUSD | COINBASE | 0.02414 | +0.21% +0.000050 | 0.02418 | 0.024 | 64.2K | Chart |
| AERGOUSD | COINBASE | 0.00921 | -0.80% -0.000074 | 0.009329 | 0.009186 | 166.4K | Chart |
| ALGOGBP | COINBASE | 0.07091 | -0.28% -0.00020 | 0.07134 | 0.07071 | 21.4K | Chart |
| ARKMUSD | COINBASE | 0.10087 | -1.15% -0.00117 | 0.10195 | 0.10087 | 15K | Chart |
| CHZGBP | COINBASE | 0.010761 | -2.57% -0.000284 | 0.010877 | 0.010761 | 140.1K | Chart |
| SPELLUSD | COINBASE | 0.0000829 | +0.85% +0.00000070 | 0.0000829 | 0.0000824 | 18M | Chart |
| UMAUSD | COINBASE | 0.36784 | -0.00% -0.000010 | 0.36785 | 0.36684 | 4K | Chart |
| METISUSD | COINBASE | 3.01 | +1.27% +0.0376 | 3.03 | 2.97 | 490.8 | Chart |
| ALEPHUSD | COINBASE | 0.01067 | -0.28% -0.000030 | 0.0108 | 0.01067 | 132.3K | Chart |
| ATOMGBP | COINBASE | 1.17 | +0.21% +0.0024 | 1.18 | 1.17 | 1.2K | Chart |
| XTZGBP | COINBASE | 0.2005 | -0.30% -0.00060 | 0.2052 | 0.2005 | 6.8K | Chart |
| HONEYUSD | COINBASE | 0.001311 | -0.53% -0.0000070 | 0.001331 | 0.001303 | 1M | Chart |
| GFIUSD | COINBASE | 0.0278 | -1.07% -0.00030 | 0.0283 | 0.0277 | 47.3K | Chart |
| AURORAUSD | COINBASE | 0.015024 | -0.50% -0.000076 | 0.015231 | 0.015021 | 86.5K | Chart |
| DEXTUSD | COINBASE | 0.09954 | -0.27% -0.00027 | 0.09987 | 0.09561 | 12.9K | Chart |
| WMTXUSD | COINBASE | 0.032355 | -0.22% -0.000071 | 0.032453 | 0.032333 | 39.4K | Chart |
| BLURUSD | COINBASE | 0.017341 | -0.43% -0.000075 | 0.017551 | 0.017302 | 72.2K | Chart |
| REQUSD | COINBASE | 0.0525 | -0.19% -0.00010 | 0.0528 | 0.0525 | 23.7K | Chart |
| GRTGBP | COINBASE | 0.0132 | +1.54% +0.00020 | 0.0133 | 0.013 | 93.3K | Chart |
| ALEOUSD | COINBASE | 0.016919 | -0.70% -0.00012 | 0.016946 | 0.016919 | 71K | Chart |
| HYPERUSD | COINBASE | 0.0693 | -2.53% -0.0018 | 0.070 | 0.0693 | 16.6K | Chart |
| QNTUSDT | COINBASE | 64.94 | +0.62% +0.40 | 64.94 | 64.51 | 17.2 | Chart |
| DIEMUSD | COINBASE | 1,750.98 | -2.68% -48.22 | 1,803.50 | 1,748.49 | 0.6 | Chart |
| AUDDUSDC | COINBASE | 0.711 | -0.15% -0.0011 | 0.7183 | 0.7109 | 1.5K | Chart |
| SUKUUSD | COINBASE | 0.004653 | -0.94% -0.000044 | 0.004718 | 0.004642 | 222.6K | Chart |
| LSETHUSD | COINBASE | 2,803.57 | -0.79% -22.20 | 2,818.55 | 2,803.51 | 0.4 | Chart |
| RNBWUSD | COINBASE | 0.02118 | -0.84% -0.00018 | 0.02138 | 0.02118 | 48.7K | Chart |
| MATHUSD | COINBASE | 0.022 | -1.35% -0.00030 | 0.0223 | 0.0217 | 45K | Chart |
| SHDWUSD | COINBASE | 0.01913 | -0.78% -0.00015 | 0.01948 | 0.01909 | 50.6K | Chart |
| RECALLUSD | COINBASE | 0.041041 | +0.85% +0.000344 | 0.041498 | 0.040514 | 21.6K | Chart |
| CHZEUR | COINBASE | 0.012617 | -0.01% -0.0000010 | 0.012651 | 0.012497 | 69.3K | Chart |
| BNTUSD | COINBASE | 0.3088 | +0.32% +0.0010 | 0.3107 | 0.3073 | 2.7K | Chart |
| OCEANUSD | COINBASE | 0.1603 | -0.99% -0.0016 | 0.1622 | 0.16 | 5.1K | Chart |
| ATOMEUR | COINBASE | 1.37 | +0.53% +0.0072 | 1.39 | 1.37 | 599.3 | Chart |
| SHIBGBP | COINBASE | 0.00000386 | -0.52% -0.000000020 | 0.00000388 | 0.00000384 | 209.8M | Chart |
| BANDUSD | COINBASE | 0.18865 | -1.01% -0.00192 | 0.1916 | 0.18865 | 4.3K | Chart |
| LQTYUSD | COINBASE | 0.2146 | -0.05% -0.00010 | 0.2156 | 0.2138 | 3.7K | Chart |
| SHPINGUSD | COINBASE | 0.000552 | +0.36% +0.0000020 | 0.000554 | 0.000545 | 1.4M | Chart |
| GTCUSD | COINBASE | 0.0778 | +0.39% +0.00030 | 0.0779 | 0.0776 | 10.1K | Chart |
SHIBUSDT -1.14% 0.00000519 332.8M ASMUSD -0.39% 0.0051 338.4K ASTUSD -0.20% 0.005873 291.1K MOGUSD -9.09% 0.00000010 17B MAGICUSD -1.22% 0.0439 38.4K DOGEGBP -0.27% 0.06181 26.9K LINKUSDT -0.21% 11.52 142.1 LRDSUSD -0.37% 0.016573 98.2K NEARUSDT -1.59% 2.42 664 WAXLUSD +7.13% 0.0466 33.8K SWFTCUSD -0.20% 0.00247 636.7K DOLOUSD +0.21% 0.02414 64.2K AERGOUSD -0.80% 0.00921 166.4K ALGOGBP -0.28% 0.07091 21.4K ARKMUSD -1.15% 0.10087 15K CHZGBP -2.57% 0.010761 140.1K SPELLUSD +0.85% 0.0000829 18M UMAUSD -0.00% 0.36784 4K METISUSD +1.27% 3.01 490.8 ALEPHUSD -0.28% 0.01067 132.3K ATOMGBP +0.21% 1.17 1.2K XTZGBP -0.30% 0.2005 6.8K HONEYUSD -0.53% 0.001311 1M GFIUSD -1.07% 0.0278 47.3K AURORAUSD -0.50% 0.015024 86.5K DEXTUSD -0.27% 0.09954 12.9K WMTXUSD -0.22% 0.032355 39.4K BLURUSD -0.43% 0.017341 72.2K REQUSD -0.19% 0.0525 23.7K GRTGBP +1.54% 0.0132 93.3K ALEOUSD -0.70% 0.016919 71K HYPERUSD -2.53% 0.0693 16.6K QNTUSDT +0.62% 64.94 17.2 DIEMUSD -2.68% 1,750.98 0.6 AUDDUSDC -0.15% 0.711 1.5K SUKUUSD -0.94% 0.004653 222.6K LSETHUSD -0.79% 2,803.57 0.4 RNBWUSD -0.84% 0.02118 48.7K MATHUSD -1.35% 0.022 45K SHDWUSD -0.78% 0.01913 50.6K RECALLUSD +0.85% 0.041041 21.6K CHZEUR -0.01% 0.012617 69.3K BNTUSD +0.32% 0.3088 2.7K OCEANUSD -0.99% 0.1603 5.1K ATOMEUR +0.53% 1.37 599.3 SHIBGBP -0.52% 0.00000386 209.8M BANDUSD -1.01% 0.18865 4.3K LQTYUSD -0.05% 0.2146 3.7K SHPINGUSD +0.36% 0.000552 1.4M GTCUSD +0.39% 0.0778 10.1K