0.0357 +1.71% +0.00060
- 1D High
- 0.0369
- 1D Low
- 0.0351
- 1D Volume
- 146.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
351–400 of 533 stocks
Live · refreshes every 15 seconds
0.0119451 -3.21% -0.00039661
- 1D High
- 0.0124153
- 1D Low
- 0.011579
- 1D Volume
- 434.6K
0.12542 +0.24% +0.00030
- 1D High
- 0.12563
- 1D Low
- 0.12481
- 1D Volume
- 40.9K
0.2319 -1.82% -0.0043
- 1D High
- 0.2401
- 1D Low
- 0.2317
- 1D Volume
- 22K
0.001938 -0.97% -0.000019
- 1D High
- 0.001968
- 1D Low
- 0.001924
- 1D Volume
- 2.6M
0.00659 -1.93% -0.00013
- 1D High
- 0.00685
- 1D Low
- 0.00657
- 1D Volume
- 763.5K
39.19 -0.46% -0.18
- 1D High
- 39.29
- 1D Low
- 38.97
- 1D Volume
- 128
0.00801 -0.37% -0.000030
- 1D High
- 0.00822
- 1D Low
- 0.0080
- 1D Volume
- 625.5K
0.00423 +0.95% +0.000040
- 1D High
- 0.00432
- 1D Low
- 0.00419
- 1D Volume
- 1.1M
0.011 -1.79% -0.00020
- 1D High
- 0.0116
- 1D Low
- 0.0109
- 1D Volume
- 425.8K
0.01063 -0.65% -0.000070
- 1D High
- 0.0108
- 1D Low
- 0.01052
- 1D Volume
- 436.9K
0.3611 -1.37% -0.0050
- 1D High
- 0.3666
- 1D Low
- 0.3601
- 1D Volume
- 12.5K
0.001298 -0.76% -0.000010
- 1D High
- 0.001311
- 1D Low
- 0.001289
- 1D Volume
- 3.4M
165.00 -0.60% -1.00
- 1D High
- 165.00
- 1D Low
- 165.00
- 1D Volume
- 26.8
0.02879 -2.41% -0.00071
- 1D High
- 0.0296
- 1D Low
- 0.02862
- 1D Volume
- 147.9K
0.1733 -2.31% -0.0041
- 1D High
- 0.1777
- 1D Low
- 0.1722
- 1D Volume
- 24.4K
0.007616 +1.95% +0.000146
- 1D High
- 0.007696
- 1D Low
- 0.007465
- 1D Volume
- 546.8K
0.043 +0.47% +0.00020
- 1D High
- 0.0433
- 1D Low
- 0.0426
- 1D Volume
- 95.8K
0.016999 -0.23% -0.000040
- 1D High
- 0.017285
- 1D Low
- 0.016919
- 1D Volume
- 241.7K
0.07212 -0.30% -0.00022
- 1D High
- 0.07231
- 1D Low
- 0.07154
- 1D Volume
- 56.5K
0.06108 -0.02% -0.000010
- 1D High
- 0.06114
- 1D Low
- 0.06026
- 1D Volume
- 66.1K
0.003856 +0.76% +0.000029
- 1D High
- 0.003874
- 1D Low
- 0.003817
- 1D Volume
- 1M
0.004166 +0.63% +0.000026
- 1D High
- 0.004308
- 1D Low
- 0.004159
- 1D Volume
- 953.3K
2.13 -0.47% -0.010
- 1D High
- 2.14
- 1D Low
- 2.11
- 1D Volume
- 1.8K
0.7808 -4.01% -0.0326
- 1D High
- 0.8068
- 1D Low
- 0.7728
- 1D Volume
- 4.9K
0.00000102 -0.97% -0.000000010
- 1D High
- 0.00000103
- 1D Low
- 0.00000102
- 1D Volume
- 3.7B
0.00291 -0.34% -0.000010
- 1D High
- 0.00296
- 1D Low
- 0.0029
- 1D Volume
- 1.3M
0.04896 +0.66% +0.00032
- 1D High
- 0.04928
- 1D Low
- 0.048
- 1D Volume
- 73.3K
0.007444 -0.36% -0.000027
- 1D High
- 0.007491
- 1D Low
- 0.00743
- 1D Volume
- 480.5K
0.041568 +1.22% +0.00050
- 1D High
- 0.041816
- 1D Low
- 0.041252
- 1D Volume
- 83.9K
0.67 -3.40% -0.0236
- 1D High
- 0.6904
- 1D Low
- 0.67
- 1D Volume
- 5.1K
0.032199 -0.70% -0.000227
- 1D High
- 0.032453
- 1D Low
- 0.032185
- 1D Volume
- 105.3K
0.0022 -0.45% -0.000010
- 1D High
- 0.00225
- 1D Low
- 0.00218
- 1D Volume
- 1.5M
0.005888 +0.96% +0.000056
- 1D High
- 0.005921
- 1D Low
- 0.005834
- 1D Volume
- 566.7K
0.00331 -0.60% -0.000020
- 1D High
- 0.00333
- 1D Low
- 0.0033
- 1D Volume
- 1M
0.059 -0.51% -0.00030
- 1D High
- 0.0596
- 1D Low
- 0.0587
- 1D Volume
- 56.3K
0.009439 +1.67% +0.000155
- 1D High
- 0.009455
- 1D Low
- 0.009186
- 1D Volume
- 335.4K
0.0804 -0.74% -0.00060
- 1D High
- 0.08102
- 1D Low
- 0.08026
- 1D Volume
- 37.6K
0.1908 -0.31% -0.00060
- 1D High
- 0.1922
- 1D Low
- 0.1886
- 1D Volume
- 15.6K
0.10599 -1.17% -0.00126
- 1D High
- 0.1068
- 1D Low
- 0.1052
- 1D Volume
- 27K
0.033804 +0.31% +0.000104
- 1D High
- 0.034107
- 1D Low
- 0.033554
- 1D Volume
- 81.3K
0.06171 -0.44% -0.00027
- 1D High
- 0.0622
- 1D Low
- 0.06166
- 1D Volume
- 44.5K
0.3092 +0.45% +0.0014
- 1D High
- 0.3107
- 1D Low
- 0.3073
- 1D Volume
- 8.6K
0.02434 +1.04% +0.00025
- 1D High
- 0.02453
- 1D Low
- 0.024
- 1D Volume
- 108.4K
0.00779 -1.89% -0.00015
- 1D High
- 0.00803
- 1D Low
- 0.00765
- 1D Volume
- 337.6K
8.82 -2.00% -0.18
- 1D High
- 9.06
- 1D Low
- 8.82
- 1D Volume
- 296.9
0.0826 +1.98% +0.0016
- 1D High
- 0.0826
- 1D Low
- 0.0816
- 1D Volume
- 31.6K
0.00001282 -1.08% -0.00000014
- 1D High
- 0.0000129
- 1D Low
- 0.00001262
- 1D Volume
- 198.2M
0.00499 -1.77% -0.000090
- 1D High
- 0.0052
- 1D Low
- 0.00499
- 1D Volume
- 498.6K
0.00513 +0.20% +0.000010
- 1D High
- 0.00513
- 1D Low
- 0.00509
- 1D Volume
- 478.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZETACHAINUSD | COINBASE | 0.0357 | +1.71% +0.00060 | 0.0369 | 0.0351 | 146.7K | Chart |
| 00USD | COINBASE | 0.0119451 | -3.21% -0.00039661 | 0.0124153 | 0.011579 | 434.6K | Chart |
| DIAUSD | COINBASE | 0.12542 | +0.24% +0.00030 | 0.12563 | 0.12481 | 40.9K | Chart |
| XTZEUR | COINBASE | 0.2319 | -1.82% -0.0043 | 0.2401 | 0.2317 | 22K | Chart |
| WELLUSD | COINBASE | 0.001938 | -0.97% -0.000019 | 0.001968 | 0.001924 | 2.6M | Chart |
| ALTUSD | COINBASE | 0.00659 | -1.93% -0.00013 | 0.00685 | 0.00657 | 763.5K | Chart |
| LTCGBP | COINBASE | 39.19 | -0.46% -0.18 | 39.29 | 38.97 | 128 | Chart |
| MDTUSD | COINBASE | 0.00801 | -0.37% -0.000030 | 0.00822 | 0.0080 | 625.5K | Chart |
| IOTXUSD | COINBASE | 0.00423 | +0.95% +0.000040 | 0.00432 | 0.00419 | 1.1M | Chart |
| LRCUSD | COINBASE | 0.011 | -1.79% -0.00020 | 0.0116 | 0.0109 | 425.8K | Chart |
| ALEPHUSD | COINBASE | 0.01063 | -0.65% -0.000070 | 0.0108 | 0.01052 | 436.9K | Chart |
| PROUSD | COINBASE | 0.3611 | -1.37% -0.0050 | 0.3666 | 0.3601 | 12.5K | Chart |
| QIUSD | COINBASE | 0.001298 | -0.76% -0.000010 | 0.001311 | 0.001289 | 3.4M | Chart |
| BCHGBP | COINBASE | 165.00 | -0.60% -1.00 | 165.00 | 165.00 | 26.8 | Chart |
| HIGHUSD | COINBASE | 0.02879 | -2.41% -0.00071 | 0.0296 | 0.02862 | 147.9K | Chart |
| AGLDUSD | COINBASE | 0.1733 | -2.31% -0.0041 | 0.1777 | 0.1722 | 24.4K | Chart |
| GMTUSD | COINBASE | 0.007616 | +1.95% +0.000146 | 0.007696 | 0.007465 | 546.8K | Chart |
| ACXUSD | COINBASE | 0.043 | +0.47% +0.00020 | 0.0433 | 0.0426 | 95.8K | Chart |
| ALEOUSD | COINBASE | 0.016999 | -0.23% -0.000040 | 0.017285 | 0.016919 | 241.7K | Chart |
| AIOZUSD | COINBASE | 0.07212 | -0.30% -0.00022 | 0.07231 | 0.07154 | 56.5K | Chart |
| AWEUSD | COINBASE | 0.06108 | -0.02% -0.000010 | 0.06114 | 0.06026 | 66.1K | Chart |
| GUSD | COINBASE | 0.003856 | +0.76% +0.000029 | 0.003874 | 0.003817 | 1M | Chart |
| VOXELUSD | COINBASE | 0.004166 | +0.63% +0.000026 | 0.004308 | 0.004159 | 953.3K | Chart |
| ALCXUSD | COINBASE | 2.13 | -0.47% -0.010 | 2.14 | 2.11 | 1.8K | Chart |
| FILEUR | COINBASE | 0.7808 | -4.01% -0.0326 | 0.8068 | 0.7728 | 4.9K | Chart |
| NEXUSD | COINBASE | 0.00000102 | -0.97% -0.000000010 | 0.00000103 | 0.00000102 | 3.7B | Chart |
| L3USD | COINBASE | 0.00291 | -0.34% -0.000010 | 0.00296 | 0.0029 | 1.3M | Chart |
| 2ZUSD | COINBASE | 0.04896 | +0.66% +0.00032 | 0.04928 | 0.048 | 73.3K | Chart |
| MAMOUSD | COINBASE | 0.007444 | -0.36% -0.000027 | 0.007491 | 0.00743 | 480.5K | Chart |
| KERNELUSD | COINBASE | 0.041568 | +1.22% +0.00050 | 0.041816 | 0.041252 | 83.9K | Chart |
| FILGBP | COINBASE | 0.67 | -3.40% -0.0236 | 0.6904 | 0.67 | 5.1K | Chart |
| WMTXUSD | COINBASE | 0.032199 | -0.70% -0.000227 | 0.032453 | 0.032185 | 105.3K | Chart |
| KARRATUSD | COINBASE | 0.0022 | -0.45% -0.000010 | 0.00225 | 0.00218 | 1.5M | Chart |
| INXUSD | COINBASE | 0.005888 | +0.96% +0.000056 | 0.005921 | 0.005834 | 566.7K | Chart |
| XYOUSD | COINBASE | 0.00331 | -0.60% -0.000020 | 0.00333 | 0.0033 | 1M | Chart |
| ERAUSD | COINBASE | 0.059 | -0.51% -0.00030 | 0.0596 | 0.0587 | 56.3K | Chart |
| AERGOUSD | COINBASE | 0.009439 | +1.67% +0.000155 | 0.009455 | 0.009186 | 335.4K | Chart |
| 1INCHEUR | COINBASE | 0.0804 | -0.74% -0.00060 | 0.08102 | 0.08026 | 37.6K | Chart |
| ABTUSD | COINBASE | 0.1908 | -0.31% -0.00060 | 0.1922 | 0.1886 | 15.6K | Chart |
| KITEUSD | COINBASE | 0.10599 | -1.17% -0.00126 | 0.1068 | 0.1052 | 27K | Chart |
| OSMOUSD | COINBASE | 0.033804 | +0.31% +0.000104 | 0.034107 | 0.033554 | 81.3K | Chart |
| DOGEGBP | COINBASE | 0.06171 | -0.44% -0.00027 | 0.0622 | 0.06166 | 44.5K | Chart |
| BNTUSD | COINBASE | 0.3092 | +0.45% +0.0014 | 0.3107 | 0.3073 | 8.6K | Chart |
| DOLOUSD | COINBASE | 0.02434 | +1.04% +0.00025 | 0.02453 | 0.024 | 108.4K | Chart |
| DIMOUSD | COINBASE | 0.00779 | -1.89% -0.00015 | 0.00803 | 0.00765 | 337.6K | Chart |
| INVUSD | COINBASE | 8.82 | -2.00% -0.18 | 9.06 | 8.82 | 296.9 | Chart |
| YBUSD | COINBASE | 0.0826 | +1.98% +0.0016 | 0.0826 | 0.0816 | 31.6K | Chart |
| NOICEUSD | COINBASE | 0.00001282 | -1.08% -0.00000014 | 0.0000129 | 0.00001262 | 198.2M | Chart |
| FOXUSD | COINBASE | 0.00499 | -1.77% -0.000090 | 0.0052 | 0.00499 | 498.6K | Chart |
| ASMUSD | COINBASE | 0.00513 | +0.20% +0.000010 | 0.00513 | 0.00509 | 478.2K | Chart |
ZETACHAINUSD +1.71% 0.0357 146.7K 00USD -3.21% 0.0119451 434.6K DIAUSD +0.24% 0.12542 40.9K XTZEUR -1.82% 0.2319 22K WELLUSD -0.97% 0.001938 2.6M ALTUSD -1.93% 0.00659 763.5K LTCGBP -0.46% 39.19 128 MDTUSD -0.37% 0.00801 625.5K IOTXUSD +0.95% 0.00423 1.1M LRCUSD -1.79% 0.011 425.8K ALEPHUSD -0.65% 0.01063 436.9K PROUSD -1.37% 0.3611 12.5K QIUSD -0.76% 0.001298 3.4M BCHGBP -0.60% 165.00 26.8 HIGHUSD -2.41% 0.02879 147.9K AGLDUSD -2.31% 0.1733 24.4K GMTUSD +1.95% 0.007616 546.8K ACXUSD +0.47% 0.043 95.8K ALEOUSD -0.23% 0.016999 241.7K AIOZUSD -0.30% 0.07212 56.5K AWEUSD -0.02% 0.06108 66.1K GUSD +0.76% 0.003856 1M VOXELUSD +0.63% 0.004166 953.3K ALCXUSD -0.47% 2.13 1.8K FILEUR -4.01% 0.7808 4.9K NEXUSD -0.97% 0.00000102 3.7B L3USD -0.34% 0.00291 1.3M 2ZUSD +0.66% 0.04896 73.3K MAMOUSD -0.36% 0.007444 480.5K KERNELUSD +1.22% 0.041568 83.9K FILGBP -3.40% 0.67 5.1K WMTXUSD -0.70% 0.032199 105.3K KARRATUSD -0.45% 0.0022 1.5M INXUSD +0.96% 0.005888 566.7K XYOUSD -0.60% 0.00331 1M ERAUSD -0.51% 0.059 56.3K AERGOUSD +1.67% 0.009439 335.4K 1INCHEUR -0.74% 0.0804 37.6K ABTUSD -0.31% 0.1908 15.6K KITEUSD -1.17% 0.10599 27K OSMOUSD +0.31% 0.033804 81.3K DOGEGBP -0.44% 0.06171 44.5K BNTUSD +0.45% 0.3092 8.6K DOLOUSD +1.04% 0.02434 108.4K DIMOUSD -1.89% 0.00779 337.6K INVUSD -2.00% 8.82 296.9 YBUSD +1.98% 0.0826 31.6K NOICEUSD -1.08% 0.00001282 198.2M FOXUSD -1.77% 0.00499 498.6K ASMUSD +0.20% 0.00513 478.2K