0.02484 +0.08% +0.000020
- 1D High
- 0.0252
- 1D Low
- 0.02467
- 1D Volume
- 405.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
301–350 of 533 stocks
Live · refreshes every 15 seconds
0.07361 -0.19% -0.00014
- 1D High
- 0.07467
- 1D Low
- 0.0735
- 1D Volume
- 135.2K
0.3051 +1.46% +0.0044
- 1D High
- 0.3079
- 1D Low
- 0.2999
- 1D Volume
- 31.3K
6.01 -1.02% -0.062
- 1D High
- 6.21
- 1D Low
- 5.87
- 1D Volume
- 1.6K
0.0004413 -1.54% -0.0000069
- 1D High
- 0.0004484
- 1D Low
- 0.0004406
- 1D Volume
- 21.3M
0.3607 -1.48% -0.0054
- 1D High
- 0.3702
- 1D Low
- 0.3601
- 1D Volume
- 25.7K
0.09216 -1.43% -0.00134
- 1D High
- 0.09335
- 1D Low
- 0.09216
- 1D Volume
- 96.8K
0.0627 -2.94% -0.0019
- 1D High
- 0.0638
- 1D Low
- 0.0618
- 1D Volume
- 141.5K
0.0456 -2.56% -0.0012
- 1D High
- 0.0471
- 1D Low
- 0.0456
- 1D Volume
- 193.8K
0.324 -2.26% -0.0075
- 1D High
- 0.3374
- 1D Low
- 0.3222
- 1D Volume
- 27.2K
0.010246 -0.95% -0.000098
- 1D High
- 0.010369
- 1D Low
- 0.010204
- 1D Volume
- 837.5K
0.039131 -2.06% -0.000823
- 1D High
- 0.039992
- 1D Low
- 0.039042
- 1D Volume
- 217.8K
2.43 -1.10% -0.027
- 1D High
- 2.49
- 1D Low
- 2.42
- 1D Volume
- 3.5K
3.96 +0.70% +0.0276
- 1D High
- 4.04
- 1D Low
- 3.92
- 1D Volume
- 2.1K
0.004913 +0.04% +0.0000020
- 1D High
- 0.005066
- 1D Low
- 0.004875
- 1D Volume
- 1.7M
1.58 -0.16% -0.0025
- 1D High
- 1.63
- 1D Low
- 1.54
- 1D Volume
- 5.2K
0.0438 -2.23% -0.0010
- 1D High
- 0.045
- 1D Low
- 0.0437
- 1D Volume
- 186.2K
0.05699 -0.51% -0.00029
- 1D High
- 0.05773
- 1D Low
- 0.05699
- 1D Volume
- 142.4K
11.56 -0.34% -0.040
- 1D High
- 11.70
- 1D Low
- 11.51
- 1D Volume
- 694.6
0.1256 -0.87% -0.0011
- 1D High
- 0.128
- 1D Low
- 0.1254
- 1D Volume
- 63.1K
0.15173 -1.85% -0.00286
- 1D High
- 0.15459
- 1D Low
- 0.15126
- 1D Volume
- 52K
0.116 -2.11% -0.0025
- 1D High
- 0.1217
- 1D Low
- 0.115
- 1D Volume
- 67.9K
0.011735 -0.74% -0.000088
- 1D High
- 0.011865
- 1D Low
- 0.011721
- 1D Volume
- 663.2K
0.002037 +0.79% +0.000016
- 1D High
- 0.002071
- 1D Low
- 0.001997
- 1D Volume
- 3.8M
0.006696 -1.41% -0.000096
- 1D High
- 0.006801
- 1D Low
- 0.006685
- 1D Volume
- 1.1M
0.00805 +0.12% +0.000010
- 1D High
- 0.00822
- 1D Low
- 0.0080
- 1D Volume
- 918.5K
0.006269 — —
- 1D High
- 0.006314
- 1D Low
- 0.006202
- 1D Volume
- 1.2M
0.001637 -1.50% -0.000025
- 1D High
- 0.001689
- 1D Low
- 0.001631
- 1D Volume
- 4.5M
0.11606 +2.54% +0.00288
- 1D High
- 0.11606
- 1D Low
- 0.11092
- 1D Volume
- 62.8K
0.9998 — —
- 1D High
- 0.9999
- 1D Low
- 0.9998
- 1D Volume
- 7.3K
0.07106 +5.35% +0.00361
- 1D High
- 0.07106
- 1D Low
- 0.06695
- 1D Volume
- 101.6K
0.1717 -3.21% -0.0057
- 1D High
- 0.1777
- 1D Low
- 0.1711
- 1D Volume
- 41.3K
0.05484 -1.72% -0.00096
- 1D High
- 0.0558
- 1D Low
- 0.05484
- 1D Volume
- 129.1K
0.10132 +0.19% +0.00019
- 1D High
- 0.10203
- 1D Low
- 0.10013
- 1D Volume
- 69.6K
0.11285 -0.48% -0.00054
- 1D High
- 0.11429
- 1D Low
- 0.11235
- 1D Volume
- 61.9K
0.22527 -0.20% -0.00046
- 1D High
- 0.22661
- 1D Low
- 0.2228
- 1D Volume
- 30.3K
0.02816 +0.32% +0.000090
- 1D High
- 0.02859
- 1D Low
- 0.02807
- 1D Volume
- 238.1K
0.00035129 -5.03% -0.00001861
- 1D High
- 0.00036721
- 1D Low
- 0.00034696
- 1D Volume
- 18.9M
0.03407 -0.44% -0.00015
- 1D High
- 0.03461
- 1D Low
- 0.03397
- 1D Volume
- 192.4K
0.00059 -2.48% -0.000015
- 1D High
- 0.000618
- 1D Low
- 0.00059
- 1D Volume
- 11M
0.02386 -1.93% -0.00047
- 1D High
- 0.02429
- 1D Low
- 0.02386
- 1D Volume
- 268.7K
0.005838 +0.46% +0.000027
- 1D High
- 0.005871
- 1D Low
- 0.005779
- 1D Volume
- 1.1M
0.02028 -0.59% -0.00012
- 1D High
- 0.02056
- 1D Low
- 0.02022
- 1D Volume
- 311.5K
0.106 -1.17% -0.00125
- 1D High
- 0.1068
- 1D Low
- 0.1052
- 1D Volume
- 59.5K
0.01069 -2.29% -0.00025
- 1D High
- 0.01095
- 1D Low
- 0.01066
- 1D Volume
- 587.7K
94.33 -0.66% -0.63
- 1D High
- 95.46
- 1D Low
- 94.17
- 1D Volume
- 65.9
0.2156 -3.32% -0.0074
- 1D High
- 0.2222
- 1D Low
- 0.2156
- 1D Volume
- 28.8K
141.74 -1.67% -2.41
- 1D High
- 143.81
- 1D Low
- 141.74
- 1D Volume
- 43.8
0.01065 -0.47% -0.000050
- 1D High
- 0.0108
- 1D Low
- 0.01052
- 1D Volume
- 579.3K
0.167 -1.53% -0.0026
- 1D High
- 0.1714
- 1D Low
- 0.1662
- 1D Volume
- 36.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KMNOUSD | COINBASE | 0.02484 | +0.08% +0.000020 | 0.0252 | 0.02467 | 405.7K | Chart |
| SAPIENUSD | COINBASE | 0.07361 | -0.19% -0.00014 | 0.07467 | 0.0735 | 135.2K | Chart |
| CRVEUR | COINBASE | 0.3051 | +1.46% +0.0044 | 0.3079 | 0.2999 | 31.3K | Chart |
| FARMUSD | COINBASE | 6.01 | -1.02% -0.062 | 6.21 | 5.87 | 1.6K | Chart |
| AMPUSD | COINBASE | 0.0004413 | -1.54% -0.0000069 | 0.0004484 | 0.0004406 | 21.3M | Chart |
| PROUSD | COINBASE | 0.3607 | -1.48% -0.0054 | 0.3702 | 0.3601 | 25.7K | Chart |
| 1INCHUSD | COINBASE | 0.09216 | -1.43% -0.00134 | 0.09335 | 0.09216 | 96.8K | Chart |
| BLENDUSD | COINBASE | 0.0627 | -2.94% -0.0019 | 0.0638 | 0.0618 | 141.5K | Chart |
| ZKCUSD | COINBASE | 0.0456 | -2.56% -0.0012 | 0.0471 | 0.0456 | 193.8K | Chart |
| GRASSUSD | COINBASE | 0.324 | -2.26% -0.0075 | 0.3374 | 0.3222 | 27.2K | Chart |
| COOKIEUSD | COINBASE | 0.010246 | -0.95% -0.000098 | 0.010369 | 0.010204 | 837.5K | Chart |
| MOODENGUSD | COINBASE | 0.039131 | -2.06% -0.000823 | 0.039992 | 0.039042 | 217.8K | Chart |
| NEARUSDT | COINBASE | 2.43 | -1.10% -0.027 | 2.49 | 2.42 | 3.5K | Chart |
| KSMUSD | COINBASE | 3.96 | +0.70% +0.0276 | 4.04 | 3.92 | 2.1K | Chart |
| A8USD | COINBASE | 0.004913 | +0.04% +0.0000020 | 0.005066 | 0.004875 | 1.7M | Chart |
| ATOMUSDT | COINBASE | 1.58 | -0.16% -0.0025 | 1.63 | 1.54 | 5.2K | Chart |
| NEWTUSD | COINBASE | 0.0438 | -2.23% -0.0010 | 0.045 | 0.0437 | 186.2K | Chart |
| RSCUSD | COINBASE | 0.05699 | -0.51% -0.00029 | 0.05773 | 0.05699 | 142.4K | Chart |
| CLANKERUSD | COINBASE | 11.56 | -0.34% -0.040 | 11.70 | 11.51 | 694.6 | Chart |
| BARDUSD | COINBASE | 0.1256 | -0.87% -0.0011 | 0.128 | 0.1254 | 63.1K | Chart |
| ADAGBP | COINBASE | 0.15173 | -1.85% -0.00286 | 0.15459 | 0.15126 | 52K | Chart |
| SDUSD | COINBASE | 0.116 | -2.11% -0.0025 | 0.1217 | 0.115 | 67.9K | Chart |
| RAREUSD | COINBASE | 0.011735 | -0.74% -0.000088 | 0.011865 | 0.011721 | 663.2K | Chart |
| IMUUSD | COINBASE | 0.002037 | +0.79% +0.000016 | 0.002071 | 0.001997 | 3.8M | Chart |
| ROSEUSD | COINBASE | 0.006696 | -1.41% -0.000096 | 0.006801 | 0.006685 | 1.1M | Chart |
| MDTUSD | COINBASE | 0.00805 | +0.12% +0.000010 | 0.00822 | 0.0080 | 918.5K | Chart |
| NKNUSD | COINBASE | 0.006269 | — — | 0.006314 | 0.006202 | 1.2M | Chart |
| DOODUSD | COINBASE | 0.001637 | -1.50% -0.000025 | 0.001689 | 0.001631 | 4.5M | Chart |
| APEEUR | COINBASE | 0.11606 | +2.54% +0.00288 | 0.11606 | 0.11092 | 62.8K | Chart |
| USDSUSD | COINBASE | 0.9998 | — — | 0.9999 | 0.9998 | 7.3K | Chart |
| 1INCHGBP | COINBASE | 0.07106 | +5.35% +0.00361 | 0.07106 | 0.06695 | 101.6K | Chart |
| AGLDUSD | COINBASE | 0.1717 | -3.21% -0.0057 | 0.1777 | 0.1711 | 41.3K | Chart |
| BTRSTUSD | COINBASE | 0.05484 | -1.72% -0.00096 | 0.0558 | 0.05484 | 129.1K | Chart |
| OPGUSD | COINBASE | 0.10132 | +0.19% +0.00019 | 0.10203 | 0.10013 | 69.6K | Chart |
| PRLUSD | COINBASE | 0.11285 | -0.48% -0.00054 | 0.11429 | 0.11235 | 61.9K | Chart |
| PRIMEUSD | COINBASE | 0.22527 | -0.20% -0.00046 | 0.22661 | 0.2228 | 30.3K | Chart |
| FLOWUSD | COINBASE | 0.02816 | +0.32% +0.000090 | 0.02859 | 0.02807 | 238.1K | Chart |
| BLASTUSD | COINBASE | 0.00035129 | -5.03% -0.00001861 | 0.00036721 | 0.00034696 | 18.9M | Chart |
| TNSRUSD | COINBASE | 0.03407 | -0.44% -0.00015 | 0.03461 | 0.03397 | 192.4K | Chart |
| KEYCATUSD | COINBASE | 0.00059 | -2.48% -0.000015 | 0.000618 | 0.00059 | 11M | Chart |
| VELOUSD | COINBASE | 0.02386 | -1.93% -0.00047 | 0.02429 | 0.02386 | 268.7K | Chart |
| PRCLUSD | COINBASE | 0.005838 | +0.46% +0.000027 | 0.005871 | 0.005779 | 1.1M | Chart |
| PROMPTUSD | COINBASE | 0.02028 | -0.59% -0.00012 | 0.02056 | 0.02022 | 311.5K | Chart |
| KITEUSD | COINBASE | 0.106 | -1.17% -0.00125 | 0.1068 | 0.1052 | 59.5K | Chart |
| THQUSD | COINBASE | 0.01069 | -2.29% -0.00025 | 0.01095 | 0.01066 | 587.7K | Chart |
| AAVEGBP | COINBASE | 94.33 | -0.66% -0.63 | 95.46 | 94.17 | 65.9 | Chart |
| ALLOUSD | COINBASE | 0.2156 | -3.32% -0.0074 | 0.2222 | 0.2156 | 28.8K | Chart |
| MSOLUSD | COINBASE | 141.74 | -1.67% -2.41 | 143.81 | 141.74 | 43.8 | Chart |
| ALEPHUSD | COINBASE | 0.01065 | -0.47% -0.000050 | 0.0108 | 0.01052 | 579.3K | Chart |
| GRVTUSD | COINBASE | 0.167 | -1.53% -0.0026 | 0.1714 | 0.1662 | 36.5K | Chart |
KMNOUSD +0.08% 0.02484 405.7K SAPIENUSD -0.19% 0.07361 135.2K CRVEUR +1.46% 0.3051 31.3K FARMUSD -1.02% 6.01 1.6K AMPUSD -1.54% 0.0004413 21.3M PROUSD -1.48% 0.3607 25.7K 1INCHUSD -1.43% 0.09216 96.8K BLENDUSD -2.94% 0.0627 141.5K ZKCUSD -2.56% 0.0456 193.8K GRASSUSD -2.26% 0.324 27.2K COOKIEUSD -0.95% 0.010246 837.5K MOODENGUSD -2.06% 0.039131 217.8K NEARUSDT -1.10% 2.43 3.5K KSMUSD +0.70% 3.96 2.1K A8USD +0.04% 0.004913 1.7M ATOMUSDT -0.16% 1.58 5.2K NEWTUSD -2.23% 0.0438 186.2K RSCUSD -0.51% 0.05699 142.4K CLANKERUSD -0.34% 11.56 694.6 BARDUSD -0.87% 0.1256 63.1K ADAGBP -1.85% 0.15173 52K SDUSD -2.11% 0.116 67.9K RAREUSD -0.74% 0.011735 663.2K IMUUSD +0.79% 0.002037 3.8M ROSEUSD -1.41% 0.006696 1.1M MDTUSD +0.12% 0.00805 918.5K NKNUSD — 0.006269 1.2M DOODUSD -1.50% 0.001637 4.5M APEEUR +2.54% 0.11606 62.8K USDSUSD — 0.9998 7.3K 1INCHGBP +5.35% 0.07106 101.6K AGLDUSD -3.21% 0.1717 41.3K BTRSTUSD -1.72% 0.05484 129.1K OPGUSD +0.19% 0.10132 69.6K PRLUSD -0.48% 0.11285 61.9K PRIMEUSD -0.20% 0.22527 30.3K FLOWUSD +0.32% 0.02816 238.1K BLASTUSD -5.03% 0.00035129 18.9M TNSRUSD -0.44% 0.03407 192.4K KEYCATUSD -2.48% 0.00059 11M VELOUSD -1.93% 0.02386 268.7K PRCLUSD +0.46% 0.005838 1.1M PROMPTUSD -0.59% 0.02028 311.5K KITEUSD -1.17% 0.106 59.5K THQUSD -2.29% 0.01069 587.7K AAVEGBP -0.66% 94.33 65.9 ALLOUSD -3.32% 0.2156 28.8K MSOLUSD -1.67% 141.74 43.8 ALEPHUSD -0.47% 0.01065 579.3K GRVTUSD -1.53% 0.167 36.5K