0.031279 -0.10% -0.000031
- 1D High
- 0.031498
- 1D Low
- 0.03082
- 1D Volume
- 557K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
251–300 of 533 stocks
Live · refreshes every 15 seconds
0.7862 +0.03% +0.00020
- 1D High
- 0.7868
- 1D Low
- 0.7862
- 1D Volume
- 22.1K
0.00008557 +0.02% +0.000000020
- 1D High
- 0.00008771
- 1D Low
- 0.0000847
- 1D Volume
- 201.6M
0.00382 -1.04% -0.000040
- 1D High
- 0.00387
- 1D Low
- 0.00382
- 1D Volume
- 4.5M
3.46 -0.06% -0.0021
- 1D High
- 3.61
- 1D Low
- 3.46
- 1D Volume
- 5K
1.37 +2.30% +0.0308
- 1D High
- 1.40
- 1D Low
- 1.34
- 1D Volume
- 12.5K
0.3795 -0.16% -0.00060
- 1D High
- 0.4139
- 1D Low
- 0.3726
- 1D Volume
- 44.1K
0.01514 -0.46% -0.000070
- 1D High
- 0.01546
- 1D Low
- 0.01505
- 1D Volume
- 1.1M
0.187 +0.75% +0.0014
- 1D High
- 0.1876
- 1D Low
- 0.1847
- 1D Volume
- 88.7K
0.003697 -0.99% -0.000037
- 1D High
- 0.003803
- 1D Low
- 0.003682
- 1D Volume
- 4.4M
0.0742 +0.27% +0.00020
- 1D High
- 0.0747
- 1D Low
- 0.0735
- 1D Volume
- 218.9K
0.20408 -2.05% -0.00427
- 1D High
- 0.20856
- 1D Low
- 0.20336
- 1D Volume
- 76.6K
1.30 -0.31% -0.0040
- 1D High
- 1.33
- 1D Low
- 1.29
- 1D Volume
- 11.7K
0.1232 -0.44% -0.00054
- 1D High
- 0.12479
- 1D Low
- 0.12307
- 1D Volume
- 122.7K
0.0018589 +1.77% +0.0000324
- 1D High
- 0.0018846
- 1D Low
- 0.0018287
- 1D Volume
- 8.1M
0.1458 -0.95% -0.0014
- 1D High
- 0.1502
- 1D Low
- 0.1458
- 1D Volume
- 102.5K
0.000416 +3.97% +0.0000159
- 1D High
- 0.000432
- 1D Low
- 0.0003989
- 1D Volume
- 35.7M
0.04743 -9.21% -0.00481
- 1D High
- 0.05307
- 1D Low
- 0.04563
- 1D Volume
- 310.4K
0.12858 -0.93% -0.00121
- 1D High
- 0.13054
- 1D Low
- 0.12847
- 1D Volume
- 113.4K
0.00089 -1.74% -0.0000158
- 1D High
- 0.0009043
- 1D Low
- 0.00089
- 1D Volume
- 16.1M
0.01016 -4.06% -0.00043
- 1D High
- 0.0107
- 1D Low
- 0.01004
- 1D Volume
- 1.4M
0.4949 -0.34% -0.0017
- 1D High
- 0.5002
- 1D Low
- 0.492
- 1D Volume
- 28.3K
0.01917 +0.16% +0.000030
- 1D High
- 0.01925
- 1D Low
- 0.019
- 1D Volume
- 720.8K
0.009766 -2.35% -0.000235
- 1D High
- 0.010078
- 1D Low
- 0.009744
- 1D Volume
- 1.4M
0.016905 +1.62% +0.00027
- 1D High
- 0.017642
- 1D Low
- 0.016569
- 1D Volume
- 815.3K
0.733 -1.39% -0.0103
- 1D High
- 0.744
- 1D Low
- 0.7315
- 1D Volume
- 18.3K
8.98 -0.66% -0.060
- 1D High
- 9.09
- 1D Low
- 8.98
- 1D Volume
- 1.5K
0.113 -3.75% -0.0044
- 1D High
- 0.1175
- 1D Low
- 0.1124
- 1D Volume
- 117.6K
0.06767 -1.71% -0.00118
- 1D High
- 0.06945
- 1D Low
- 0.06747
- 1D Volume
- 196.3K
0.20846 -0.76% -0.00159
- 1D High
- 0.21149
- 1D Low
- 0.20814
- 1D Volume
- 63.4K
251,321.00 -2.41% -6,196.00
- 1D High
- 252,328.00
- 1D Low
- 249,639.00
- 1D Volume
- 0.1
0.015527 -2.33% -0.000371
- 1D High
- 0.01595
- 1D Low
- 0.015464
- 1D Volume
- 844.1K
6.26 -1.70% -0.108
- 1D High
- 6.37
- 1D Low
- 6.25
- 1D Volume
- 2K
0.0922 — —
- 1D High
- 0.0937
- 1D Low
- 0.0922
- 1D Volume
- 136.5K
0.003454 -0.29% -0.000010
- 1D High
- 0.003521
- 1D Low
- 0.003448
- 1D Volume
- 3.6M
0.0323 -1.46% -0.00048
- 1D High
- 0.033
- 1D Low
- 0.03212
- 1D Volume
- 385.6K
0.02079 -3.03% -0.00065
- 1D High
- 0.02153
- 1D Low
- 0.02069
- 1D Volume
- 580.9K
0.000999 -0.99% -0.000010
- 1D High
- 0.001015
- 1D Low
- 0.000994
- 1D Volume
- 12M
0.025373 +0.84% +0.000211
- 1D High
- 0.025733
- 1D Low
- 0.025035
- 1D Volume
- 449.4K
0.01126 — —
- 1D High
- 0.01138
- 1D Low
- 0.01123
- 1D Volume
- 994.8K
0.0021265 +0.76% +0.000016
- 1D High
- 0.0021425
- 1D Low
- 0.0021066
- 1D Volume
- 5.1M
0.007198 +0.31% +0.000022
- 1D High
- 0.007538
- 1D Low
- 0.007173
- 1D Volume
- 1.5M
0.035631 +1.51% +0.000531
- 1D High
- 0.037443
- 1D Low
- 0.035169
- 1D Volume
- 302.6K
0.001438 +0.21% +0.0000030
- 1D High
- 0.001439
- 1D Low
- 0.001423
- 1D Volume
- 7.5M
1.19 +0.68% +0.0080
- 1D High
- 1.22
- 1D Low
- 1.18
- 1D Volume
- 9K
0.006192 -1.28% -0.000080
- 1D High
- 0.006375
- 1D Low
- 0.006052
- 1D Volume
- 1.7M
0.07176 -0.82% -0.00059
- 1D High
- 0.07265
- 1D Low
- 0.07166
- 1D Volume
- 147.4K
0.1339 -0.67% -0.00090
- 1D High
- 0.1358
- 1D Low
- 0.1335
- 1D Volume
- 78.3K
1.39 -1.32% -0.0185
- 1D High
- 1.41
- 1D Low
- 1.39
- 1D Volume
- 7.4K
0.00195 -0.36% -0.0000070
- 1D High
- 0.001982
- 1D Low
- 0.001924
- 1D Volume
- 5.2M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SQDUSD | COINBASE | 0.031279 | -0.10% -0.000031 | 0.031498 | 0.03082 | 557K | Chart |
| XSGDUSDC | COINBASE | 0.7862 | +0.03% +0.00020 | 0.7868 | 0.7862 | 22.1K | Chart |
| DOGINMEUSD | COINBASE | 0.00008557 | +0.02% +0.000000020 | 0.00008771 | 0.0000847 | 201.6M | Chart |
| JASMYUSDT | COINBASE | 0.00382 | -1.04% -0.000040 | 0.00387 | 0.00382 | 4.5M | Chart |
| AUCTIONUSD | COINBASE | 3.46 | -0.06% -0.0021 | 3.61 | 3.46 | 5K | Chart |
| MLNUSD | COINBASE | 1.37 | +2.30% +0.0308 | 1.40 | 1.34 | 12.5K | Chart |
| BADGERUSD | COINBASE | 0.3795 | -0.16% -0.00060 | 0.4139 | 0.3726 | 44.1K | Chart |
| DEEPUSD | COINBASE | 0.01514 | -0.46% -0.000070 | 0.01546 | 0.01505 | 1.1M | Chart |
| PROVEUSD | COINBASE | 0.187 | +0.75% +0.0014 | 0.1876 | 0.1847 | 88.7K | Chart |
| SKLUSD | COINBASE | 0.003697 | -0.99% -0.000037 | 0.003803 | 0.003682 | 4.4M | Chart |
| MANAUSD | COINBASE | 0.0742 | +0.27% +0.00020 | 0.0747 | 0.0735 | 218.9K | Chart |
| ADAUSDT | COINBASE | 0.20408 | -2.05% -0.00427 | 0.20856 | 0.20336 | 76.6K | Chart |
| EULUSD | COINBASE | 1.30 | -0.31% -0.0040 | 1.33 | 1.29 | 11.7K | Chart |
| IMXUSD | COINBASE | 0.1232 | -0.44% -0.00054 | 0.12479 | 0.12307 | 122.7K | Chart |
| TOWNSUSD | COINBASE | 0.0018589 | +1.77% +0.0000324 | 0.0018846 | 0.0018287 | 8.1M | Chart |
| APRUSD | COINBASE | 0.1458 | -0.95% -0.0014 | 0.1502 | 0.1458 | 102.5K | Chart |
| VARAUSD | COINBASE | 0.000416 | +3.97% +0.0000159 | 0.000432 | 0.0003989 | 35.7M | Chart |
| LMTSUSD | COINBASE | 0.04743 | -9.21% -0.00481 | 0.05307 | 0.04563 | 310.4K | Chart |
| ALICEUSD | COINBASE | 0.12858 | -0.93% -0.00121 | 0.13054 | 0.12847 | 113.4K | Chart |
| TURBOUSD | COINBASE | 0.00089 | -1.74% -0.0000158 | 0.0009043 | 0.00089 | 16.1M | Chart |
| OXTUSD | COINBASE | 0.01016 | -4.06% -0.00043 | 0.0107 | 0.01004 | 1.4M | Chart |
| PROSUSD | COINBASE | 0.4949 | -0.34% -0.0017 | 0.5002 | 0.492 | 28.3K | Chart |
| AIUSD | COINBASE | 0.01917 | +0.16% +0.000030 | 0.01925 | 0.019 | 720.8K | Chart |
| WUSD | COINBASE | 0.009766 | -2.35% -0.000235 | 0.010078 | 0.009744 | 1.4M | Chart |
| LRDSUSD | COINBASE | 0.016905 | +1.62% +0.00027 | 0.017642 | 0.016569 | 815.3K | Chart |
| DOTGBP | COINBASE | 0.733 | -1.39% -0.0103 | 0.744 | 0.7315 | 18.3K | Chart |
| NMRUSD | COINBASE | 8.98 | -0.66% -0.060 | 9.09 | 8.98 | 1.5K | Chart |
| BALUSD | COINBASE | 0.113 | -3.75% -0.0044 | 0.1175 | 0.1124 | 117.6K | Chart |
| EDGEUSD | COINBASE | 0.06767 | -1.71% -0.00118 | 0.06945 | 0.06747 | 196.3K | Chart |
| SNXUSD | COINBASE | 0.20846 | -0.76% -0.00159 | 0.21149 | 0.20814 | 63.4K | Chart |
| ETHINR | COINBASE | 251,321.00 | -2.41% -6,196.00 | 252,328.00 | 249,639.00 | 0.1 | Chart |
| GRTEUR | COINBASE | 0.015527 | -2.33% -0.000371 | 0.01595 | 0.015464 | 844.1K | Chart |
| ZENUSD | COINBASE | 6.26 | -1.70% -0.108 | 6.37 | 6.25 | 2K | Chart |
| ICNTUSD | COINBASE | 0.0922 | — — | 0.0937 | 0.0922 | 136.5K | Chart |
| TRIAUSD | COINBASE | 0.003454 | -0.29% -0.000010 | 0.003521 | 0.003448 | 3.6M | Chart |
| MPLXUSD | COINBASE | 0.0323 | -1.46% -0.00048 | 0.033 | 0.03212 | 385.6K | Chart |
| GODSUSD | COINBASE | 0.02079 | -3.03% -0.00065 | 0.02153 | 0.02069 | 580.9K | Chart |
| DEGENUSD | COINBASE | 0.000999 | -0.99% -0.000010 | 0.001015 | 0.000994 | 12M | Chart |
| CTSIUSD | COINBASE | 0.025373 | +0.84% +0.000211 | 0.025733 | 0.025035 | 449.4K | Chart |
| DRIFTUSD | COINBASE | 0.01126 | — — | 0.01138 | 0.01123 | 994.8K | Chart |
| CELRUSD | COINBASE | 0.0021265 | +0.76% +0.000016 | 0.0021425 | 0.0021066 | 5.1M | Chart |
| BIGTIMEUSD | COINBASE | 0.007198 | +0.31% +0.000022 | 0.007538 | 0.007173 | 1.5M | Chart |
| ZETAUSD | COINBASE | 0.035631 | +1.51% +0.000531 | 0.037443 | 0.035169 | 302.6K | Chart |
| RSRUSD | COINBASE | 0.001438 | +0.21% +0.0000030 | 0.001439 | 0.001423 | 7.5M | Chart |
| FLUIDUSD | COINBASE | 1.19 | +0.68% +0.0080 | 1.22 | 1.18 | 9K | Chart |
| DNTUSD | COINBASE | 0.006192 | -1.28% -0.000080 | 0.006375 | 0.006052 | 1.7M | Chart |
| DOGEEUR | COINBASE | 0.07176 | -0.82% -0.00059 | 0.07265 | 0.07166 | 147.4K | Chart |
| COWUSD | COINBASE | 0.1339 | -0.67% -0.00090 | 0.1358 | 0.1335 | 78.3K | Chart |
| LPTUSD | COINBASE | 1.39 | -1.32% -0.0185 | 1.41 | 1.39 | 7.4K | Chart |
| WELLUSD | COINBASE | 0.00195 | -0.36% -0.0000070 | 0.001982 | 0.001924 | 5.2M | Chart |
SQDUSD -0.10% 0.031279 557K XSGDUSDC +0.03% 0.7862 22.1K DOGINMEUSD +0.02% 0.00008557 201.6M JASMYUSDT -1.04% 0.00382 4.5M AUCTIONUSD -0.06% 3.46 5K MLNUSD +2.30% 1.37 12.5K BADGERUSD -0.16% 0.3795 44.1K DEEPUSD -0.46% 0.01514 1.1M PROVEUSD +0.75% 0.187 88.7K SKLUSD -0.99% 0.003697 4.4M MANAUSD +0.27% 0.0742 218.9K ADAUSDT -2.05% 0.20408 76.6K EULUSD -0.31% 1.30 11.7K IMXUSD -0.44% 0.1232 122.7K TOWNSUSD +1.77% 0.0018589 8.1M APRUSD -0.95% 0.1458 102.5K VARAUSD +3.97% 0.000416 35.7M LMTSUSD -9.21% 0.04743 310.4K ALICEUSD -0.93% 0.12858 113.4K TURBOUSD -1.74% 0.00089 16.1M OXTUSD -4.06% 0.01016 1.4M PROSUSD -0.34% 0.4949 28.3K AIUSD +0.16% 0.01917 720.8K WUSD -2.35% 0.009766 1.4M LRDSUSD +1.62% 0.016905 815.3K DOTGBP -1.39% 0.733 18.3K NMRUSD -0.66% 8.98 1.5K BALUSD -3.75% 0.113 117.6K EDGEUSD -1.71% 0.06767 196.3K SNXUSD -0.76% 0.20846 63.4K ETHINR -2.41% 251,321.00 0.1 GRTEUR -2.33% 0.015527 844.1K ZENUSD -1.70% 6.26 2K ICNTUSD — 0.0922 136.5K TRIAUSD -0.29% 0.003454 3.6M MPLXUSD -1.46% 0.0323 385.6K GODSUSD -3.03% 0.02079 580.9K DEGENUSD -0.99% 0.000999 12M CTSIUSD +0.84% 0.025373 449.4K DRIFTUSD — 0.01126 994.8K CELRUSD +0.76% 0.0021265 5.1M BIGTIMEUSD +0.31% 0.007198 1.5M ZETAUSD +1.51% 0.035631 302.6K RSRUSD +0.21% 0.001438 7.5M FLUIDUSD +0.68% 1.19 9K DNTUSD -1.28% 0.006192 1.7M DOGEEUR -0.82% 0.07176 147.4K COWUSD -0.67% 0.1339 78.3K LPTUSD -1.32% 1.39 7.4K WELLUSD -0.36% 0.00195 5.2M