0.0002137 -0.47% -0.0000010
- 1D High
- 0.0002174
- 1D Low
- 0.0002125
- 1D Volume
- 111.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
201–250 of 533 stocks
Live · refreshes every 15 seconds
0.00586 -0.68% -0.000040
- 1D High
- 0.00605
- 1D Low
- 0.00571
- 1D Volume
- 4M
0.6074 -1.19% -0.0073
- 1D High
- 0.6162
- 1D Low
- 0.6056
- 1D Volume
- 38.4K
0.06646 -1.17% -0.00079
- 1D High
- 0.06822
- 1D Low
- 0.06646
- 1D Volume
- 350.5K
0.004448 +1.16% +0.000051
- 1D High
- 0.00451
- 1D Low
- 0.004357
- 1D Volume
- 5.2M
0.0856 -0.75% -0.00065
- 1D High
- 0.0864
- 1D Low
- 0.08448
- 1D Volume
- 269.9K
0.6048 -1.45% -0.0089
- 1D High
- 0.6162
- 1D Low
- 0.5968
- 1D Volume
- 37.9K
5.68 -1.46% -0.084
- 1D High
- 5.74
- 1D Low
- 5.68
- 1D Volume
- 4K
0.112116 -0.11% -0.000124
- 1D High
- 0.11443
- 1D Low
- 0.111593
- 1D Volume
- 197K
0.1922 +0.31% +0.00060
- 1D High
- 0.1972
- 1D Low
- 0.1914
- 1D Volume
- 114.3K
0.008268 +0.43% +0.000035
- 1D High
- 0.008323
- 1D Low
- 0.008173
- 1D Volume
- 2.6M
0.009291 -9.51% -0.000977
- 1D High
- 0.010318
- 1D Low
- 0.009202
- 1D Volume
- 2.3M
4.93 +1.69% +0.082
- 1D High
- 4.98
- 1D Low
- 4.82
- 1D Volume
- 4.3K
0.1621 -0.61% -0.0010
- 1D High
- 0.1643
- 1D Low
- 0.1612
- 1D Volume
- 129.4K
0.009526 -1.06% -0.000102
- 1D High
- 0.009687
- 1D Low
- 0.0095
- 1D Volume
- 2.2M
0.0155 +0.39% +0.000060
- 1D High
- 0.01594
- 1D Low
- 0.0154
- 1D Volume
- 1.3M
0.0258 +1.57% +0.00040
- 1D High
- 0.0259
- 1D Low
- 0.0252
- 1D Volume
- 790.8K
7,822,056.00 +0.51% +39,786.00
- 1D High
- 7,868,657.00
- 1D Low
- 7,718,576.00
- 1D Volume
- 0
0.04537 -1.73% -0.00080
- 1D High
- 0.04627
- 1D Low
- 0.04528
- 1D Volume
- 439K
0.4322 -1.01% -0.0044
- 1D High
- 0.4382
- 1D Low
- 0.4299
- 1D Volume
- 46.1K
0.001732 +3.71% +0.000062
- 1D High
- 0.00175
- 1D Low
- 0.00169
- 1D Volume
- 11.5M
0.15694 +1.32% +0.00204
- 1D High
- 0.16147
- 1D Low
- 0.1545
- 1D Volume
- 126.6K
0.02796 -2.68% -0.00077
- 1D High
- 0.02873
- 1D Low
- 0.02788
- 1D Volume
- 701.4K
0.05871 -0.49% -0.00029
- 1D High
- 0.06054
- 1D Low
- 0.05854
- 1D Volume
- 325.6K
6.52 -0.40% -0.026
- 1D High
- 6.59
- 1D Low
- 6.51
- 1D Volume
- 2.9K
0.01904 -1.61% -0.000312
- 1D High
- 0.019429
- 1D Low
- 0.01876
- 1D Volume
- 980.7K
0.0817 +2.12% +0.0017
- 1D High
- 0.0869
- 1D Low
- 0.0801
- 1D Volume
- 228.3K
0.4014 -0.82% -0.0033
- 1D High
- 0.4097
- 1D Low
- 0.3924
- 1D Volume
- 45.9K
0.5753 +0.79% +0.0045
- 1D High
- 0.5756
- 1D Low
- 0.5705
- 1D Volume
- 31K
0.004472 -1.76% -0.000080
- 1D High
- 0.00459
- 1D Low
- 0.00445
- 1D Volume
- 4M
0.11666 -0.71% -0.00083
- 1D High
- 0.11818
- 1D Low
- 0.11654
- 1D Volume
- 151.4K
0.00787 +0.25% +0.000020
- 1D High
- 0.00822
- 1D Low
- 0.00785
- 1D Volume
- 2.2M
0.0354 -0.84% -0.00030
- 1D High
- 0.0357
- 1D Low
- 0.0352
- 1D Volume
- 495.6K
0.04637 -1.34% -0.00063
- 1D High
- 0.04714
- 1D Low
- 0.04632
- 1D Volume
- 377.3K
0.06885 -1.02% -0.00071
- 1D High
- 0.07079
- 1D Low
- 0.06885
- 1D Volume
- 253.8K
0.7862 +0.03% +0.00020
- 1D High
- 0.7868
- 1D Low
- 0.7862
- 1D Volume
- 22K
0.031304 -0.02% -0.0000060
- 1D High
- 0.031498
- 1D Low
- 0.03082
- 1D Volume
- 552.5K
0.00382 -1.04% -0.000040
- 1D High
- 0.00387
- 1D Low
- 0.00382
- 1D Volume
- 4.5M
0.0442 -2.00% -0.00090
- 1D High
- 0.04525
- 1D Low
- 0.04412
- 1D Volume
- 383.3K
193.02 -0.15% -0.29
- 1D High
- 193.63
- 1D Low
- 192.15
- 1D Volume
- 86.5
0.3782 -0.50% -0.0019
- 1D High
- 0.4139
- 1D Low
- 0.3726
- 1D Volume
- 44.1K
0.00002441 -0.85% -0.00000021
- 1D High
- 0.00002465
- 1D Low
- 0.00002433
- 1D Volume
- 682.7M
0.13195 +0.14% +0.00018
- 1D High
- 0.13237
- 1D Low
- 0.1308
- 1D Volume
- 123.2K
0.00851 -0.23% -0.000020
- 1D High
- 0.00869
- 1D Low
- 0.00847
- 1D Volume
- 1.9M
0.0000861 +0.64% +0.00000055
- 1D High
- 0.00008771
- 1D Low
- 0.0000847
- 1D Volume
- 186.3M
0.12799 -2.21% -0.00289
- 1D High
- 0.13166
- 1D Low
- 0.12759
- 1D Volume
- 124.9K
0.1162 -1.36% -0.0016
- 1D High
- 0.1204
- 1D Low
- 0.115
- 1D Volume
- 137.4K
0.9436 -0.88% -0.0084
- 1D High
- 0.956
- 1D Low
- 0.9432
- 1D Volume
- 16.9K
0.0741 +0.14% +0.00010
- 1D High
- 0.0747
- 1D Low
- 0.0735
- 1D Volume
- 212K
0.01842 -0.38% -0.000070
- 1D High
- 0.0186
- 1D Low
- 0.0184
- 1D Volume
- 831.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BNKRUSD | COINBASE | 0.0002137 | -0.47% -0.0000010 | 0.0002174 | 0.0002125 | 111.5M | Chart |
| HFTUSD | COINBASE | 0.00586 | -0.68% -0.000040 | 0.00605 | 0.00571 | 4M | Chart |
| VIRTUALUSD | COINBASE | 0.6074 | -1.19% -0.0073 | 0.6162 | 0.6056 | 38.4K | Chart |
| BATEUR | COINBASE | 0.06646 | -1.17% -0.00079 | 0.06822 | 0.06646 | 350.5K | Chart |
| KATUSD | COINBASE | 0.004448 | +1.16% +0.000051 | 0.00451 | 0.004357 | 5.2M | Chart |
| ESPUSD | COINBASE | 0.0856 | -0.75% -0.00065 | 0.0864 | 0.08448 | 269.9K | Chart |
| EDGEXUSD | COINBASE | 0.6048 | -1.45% -0.0089 | 0.6162 | 0.5968 | 37.9K | Chart |
| ENSUSD | COINBASE | 5.68 | -1.46% -0.084 | 5.74 | 5.68 | 4K | Chart |
| ZRXUSD | COINBASE | 0.112116 | -0.11% -0.000124 | 0.11443 | 0.111593 | 197K | Chart |
| XLMUSDT | COINBASE | 0.1922 | +0.31% +0.00060 | 0.1972 | 0.1914 | 114.3K | Chart |
| SXTUSD | COINBASE | 0.008268 | +0.43% +0.000035 | 0.008323 | 0.008173 | 2.6M | Chart |
| SYNDUSD | COINBASE | 0.009291 | -9.51% -0.000977 | 0.010318 | 0.009202 | 2.3M | Chart |
| UNIGBP | COINBASE | 4.93 | +1.69% +0.082 | 4.98 | 4.82 | 4.3K | Chart |
| FETUSDT | COINBASE | 0.1621 | -0.61% -0.0010 | 0.1643 | 0.1612 | 129.4K | Chart |
| ZKUSD | COINBASE | 0.009526 | -1.06% -0.000102 | 0.009687 | 0.0095 | 2.2M | Chart |
| DBRUSD | COINBASE | 0.0155 | +0.39% +0.000060 | 0.01594 | 0.0154 | 1.3M | Chart |
| LCXUSD | COINBASE | 0.0258 | +1.57% +0.00040 | 0.0259 | 0.0252 | 790.8K | Chart |
| BTCINR | COINBASE | 7,822,056.00 | +0.51% +39,786.00 | 7,868,657.00 | 7,718,576.00 | 0 | Chart |
| PNUTUSD | COINBASE | 0.04537 | -1.73% -0.00080 | 0.04627 | 0.04528 | 439K | Chart |
| REUSD | COINBASE | 0.4322 | -1.01% -0.0044 | 0.4382 | 0.4299 | 46.1K | Chart |
| BEAMUSD | COINBASE | 0.001732 | +3.71% +0.000062 | 0.00175 | 0.00169 | 11.5M | Chart |
| SNXGBP | COINBASE | 0.15694 | +1.32% +0.00204 | 0.16147 | 0.1545 | 126.6K | Chart |
| WALUSD | COINBASE | 0.02796 | -2.68% -0.00077 | 0.02873 | 0.02788 | 701.4K | Chart |
| TRUSTUSD | COINBASE | 0.05871 | -0.49% -0.00029 | 0.06054 | 0.05854 | 325.6K | Chart |
| AVAXEUR | COINBASE | 6.52 | -0.40% -0.026 | 6.59 | 6.51 | 2.9K | Chart |
| CORECHAINUSD | COINBASE | 0.01904 | -1.61% -0.000312 | 0.019429 | 0.01876 | 980.7K | Chart |
| CGLDUSD | COINBASE | 0.0817 | +2.12% +0.0017 | 0.0869 | 0.0801 | 228.3K | Chart |
| CTXUSD | COINBASE | 0.4014 | -0.82% -0.0033 | 0.4097 | 0.3924 | 45.9K | Chart |
| MANTLEUSD | COINBASE | 0.5753 | +0.79% +0.0045 | 0.5756 | 0.5705 | 31K | Chart |
| ATHUSD | COINBASE | 0.004472 | -1.76% -0.000080 | 0.00459 | 0.00445 | 4M | Chart |
| SUPERUSD | COINBASE | 0.11666 | -0.71% -0.00083 | 0.11818 | 0.11654 | 151.4K | Chart |
| GROVEUSD | COINBASE | 0.00787 | +0.25% +0.000020 | 0.00822 | 0.00785 | 2.2M | Chart |
| SANDUSD | COINBASE | 0.0354 | -0.84% -0.00030 | 0.0357 | 0.0352 | 495.6K | Chart |
| POPCATUSD | COINBASE | 0.04637 | -1.34% -0.00063 | 0.04714 | 0.04632 | 377.3K | Chart |
| LAYERUSD | COINBASE | 0.06885 | -1.02% -0.00071 | 0.07079 | 0.06885 | 253.8K | Chart |
| XSGDUSDC | COINBASE | 0.7862 | +0.03% +0.00020 | 0.7868 | 0.7862 | 22K | Chart |
| SQDUSD | COINBASE | 0.031304 | -0.02% -0.0000060 | 0.031498 | 0.03082 | 552.5K | Chart |
| JASMYUSDT | COINBASE | 0.00382 | -1.04% -0.000040 | 0.00387 | 0.00382 | 4.5M | Chart |
| ZKPUSD | COINBASE | 0.0442 | -2.00% -0.00090 | 0.04525 | 0.04412 | 383.3K | Chart |
| BCHEUR | COINBASE | 193.02 | -0.15% -0.29 | 193.63 | 192.15 | 86.5 | Chart |
| BADGERUSD | COINBASE | 0.3782 | -0.50% -0.0019 | 0.4139 | 0.3726 | 44.1K | Chart |
| FLOKIUSD | COINBASE | 0.00002441 | -0.85% -0.00000021 | 0.00002465 | 0.00002433 | 682.7M | Chart |
| IOUSD | COINBASE | 0.13195 | +0.14% +0.00018 | 0.13237 | 0.1308 | 123.2K | Chart |
| ROBOUSD | COINBASE | 0.00851 | -0.23% -0.000020 | 0.00869 | 0.00847 | 1.9M | Chart |
| DOGINMEUSD | COINBASE | 0.0000861 | +0.64% +0.00000055 | 0.00008771 | 0.0000847 | 186.3M | Chart |
| APEUSDT | COINBASE | 0.12799 | -2.21% -0.00289 | 0.13166 | 0.12759 | 124.9K | Chart |
| GLMUSD | COINBASE | 0.1162 | -1.36% -0.0016 | 0.1204 | 0.115 | 137.4K | Chart |
| AXSUSD | COINBASE | 0.9436 | -0.88% -0.0084 | 0.956 | 0.9432 | 16.9K | Chart |
| MANAUSD | COINBASE | 0.0741 | +0.14% +0.00010 | 0.0747 | 0.0735 | 212K | Chart |
| SPKUSD | COINBASE | 0.01842 | -0.38% -0.000070 | 0.0186 | 0.0184 | 831.1K | Chart |
BNKRUSD -0.47% 0.0002137 111.5M HFTUSD -0.68% 0.00586 4M VIRTUALUSD -1.19% 0.6074 38.4K BATEUR -1.17% 0.06646 350.5K KATUSD +1.16% 0.004448 5.2M ESPUSD -0.75% 0.0856 269.9K EDGEXUSD -1.45% 0.6048 37.9K ENSUSD -1.46% 5.68 4K ZRXUSD -0.11% 0.112116 197K XLMUSDT +0.31% 0.1922 114.3K SXTUSD +0.43% 0.008268 2.6M SYNDUSD -9.51% 0.009291 2.3M UNIGBP +1.69% 4.93 4.3K FETUSDT -0.61% 0.1621 129.4K ZKUSD -1.06% 0.009526 2.2M DBRUSD +0.39% 0.0155 1.3M LCXUSD +1.57% 0.0258 790.8K BTCINR +0.51% 7,822,056.00 0 PNUTUSD -1.73% 0.04537 439K REUSD -1.01% 0.4322 46.1K BEAMUSD +3.71% 0.001732 11.5M SNXGBP +1.32% 0.15694 126.6K WALUSD -2.68% 0.02796 701.4K TRUSTUSD -0.49% 0.05871 325.6K AVAXEUR -0.40% 6.52 2.9K CORECHAINUSD -1.61% 0.01904 980.7K CGLDUSD +2.12% 0.0817 228.3K CTXUSD -0.82% 0.4014 45.9K MANTLEUSD +0.79% 0.5753 31K ATHUSD -1.76% 0.004472 4M SUPERUSD -0.71% 0.11666 151.4K GROVEUSD +0.25% 0.00787 2.2M SANDUSD -0.84% 0.0354 495.6K POPCATUSD -1.34% 0.04637 377.3K LAYERUSD -1.02% 0.06885 253.8K XSGDUSDC +0.03% 0.7862 22K SQDUSD -0.02% 0.031304 552.5K JASMYUSDT -1.04% 0.00382 4.5M ZKPUSD -2.00% 0.0442 383.3K BCHEUR -0.15% 193.02 86.5 BADGERUSD -0.50% 0.3782 44.1K FLOKIUSD -0.85% 0.00002441 682.7M IOUSD +0.14% 0.13195 123.2K ROBOUSD -0.23% 0.00851 1.9M DOGINMEUSD +0.64% 0.0000861 186.3M APEUSDT -2.21% 0.12799 124.9K GLMUSD -1.36% 0.1162 137.4K AXSUSD -0.88% 0.9436 16.9K MANAUSD +0.14% 0.0741 212K SPKUSD -0.38% 0.01842 831.1K