0.002351 +5.76% +0.0001281
- 1D High
- 0.0023769
- 1D Low
- 0.0022245
- 1D Volume
- 17.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–200 of 533 stocks
Live · refreshes every 15 seconds
0.18909 -2.24% -0.00434
- 1D High
- 0.19337
- 1D Low
- 0.18896
- 1D Volume
- 216.5K
1.27 -0.03% -0.00040
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 32.1K
0.0001778 -4.61% -0.0000086
- 1D High
- 0.000186
- 1D Low
- 0.0001735
- 1D Volume
- 227.7M
1.39 +0.12% +0.0016
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 28.7K
0.0662 +1.38% +0.00090
- 1D High
- 0.0675
- 1D Low
- 0.0653
- 1D Volume
- 586.8K
0.08274 -1.31% -0.0011
- 1D High
- 0.08537
- 1D Low
- 0.08229
- 1D Volume
- 467.7K
0.03534 -0.93% -0.00033
- 1D High
- 0.03583
- 1D Low
- 0.03499
- 1D Volume
- 1.1M
0.00000519 -0.95% -0.000000050
- 1D High
- 0.00000523
- 1D Low
- 0.00000518
- 1D Volume
- 7.3B
0.01171 -0.43% -0.000050
- 1D High
- 0.01181
- 1D Low
- 0.01163
- 1D Volume
- 3.2M
45.72 -0.57% -0.262
- 1D High
- 45.99
- 1D Low
- 45.54
- 1D Volume
- 817.6
0.07722 -0.69% -0.00054
- 1D High
- 0.07856
- 1D Low
- 0.07714
- 1D Volume
- 483.8K
0.10109 -1.02% -0.00104
- 1D High
- 0.10409
- 1D Low
- 0.10065
- 1D Volume
- 365.2K
0.02551 -1.43% -0.00037
- 1D High
- 0.02584
- 1D Low
- 0.02543
- 1D Volume
- 1.4M
0.021581 +1.15% +0.000245
- 1D High
- 0.021811
- 1D Low
- 0.021144
- 1D Volume
- 1.7M
0.1087 -3.12% -0.0035
- 1D High
- 0.1144
- 1D Low
- 0.1074
- 1D Volume
- 320.5K
0.01378 +0.22% +0.000030
- 1D High
- 0.014
- 1D Low
- 0.01376
- 1D Volume
- 2.3M
0.5403 -0.64% -0.0035
- 1D High
- 0.5459
- 1D Low
- 0.5381
- 1D Volume
- 59.5K
0.1387 -0.64% -0.00090
- 1D High
- 0.1513
- 1D Low
- 0.1386
- 1D Volume
- 228.4K
0.005232 +0.08% +0.0000040
- 1D High
- 0.0053
- 1D Low
- 0.005218
- 1D Volume
- 5.8M
0.2963 -1.33% -0.0040
- 1D High
- 0.2999
- 1D Low
- 0.2943
- 1D Volume
- 99.8K
0.00529 -1.67% -0.000090
- 1D High
- 0.00543
- 1D Low
- 0.00528
- 1D Volume
- 5.6M
0.472 -22.50% -0.137
- 1D High
- 0.649
- 1D Low
- 0.472
- 1D Volume
- 61.5K
0.20043 -1.73% -0.00352
- 1D High
- 0.20452
- 1D Low
- 0.19978
- 1D Volume
- 144.2K
0.08324 -0.77% -0.00065
- 1D High
- 0.08392
- 1D Low
- 0.08324
- 1D Volume
- 346.8K
0.18492 +0.15% +0.00028
- 1D High
- 0.18587
- 1D Low
- 0.18331
- 1D Volume
- 154.6K
0.35935 -2.70% -0.00998
- 1D High
- 0.36988
- 1D Low
- 0.35918
- 1D Volume
- 78.8K
0.0047848 +0.43% +0.0000206
- 1D High
- 0.0048962
- 1D Low
- 0.0047246
- 1D Volume
- 5.7M
0.06664 +0.47% +0.00031
- 1D High
- 0.06783
- 1D Low
- 0.06654
- 1D Volume
- 405.3K
0.8594 -1.10% -0.0096
- 1D High
- 0.8684
- 1D Low
- 0.8543
- 1D Volume
- 31.4K
0.17765 -1.57% -0.00283
- 1D High
- 0.18068
- 1D Low
- 0.17744
- 1D Volume
- 151.5K
0.09626 -2.78% -0.00275
- 1D High
- 0.09975
- 1D Low
- 0.09625
- 1D Volume
- 272.4K
0.1584 -2.28% -0.0037
- 1D High
- 0.1621
- 1D Low
- 0.1559
- 1D Volume
- 161.6K
0.2154 +0.14% +0.00030
- 1D High
- 0.217
- 1D Low
- 0.2132
- 1D Volume
- 118.3K
0.05798 -2.60% -0.00155
- 1D High
- 0.06033
- 1D Low
- 0.0578
- 1D Volume
- 434.9K
0.00011201 -1.08% -0.00000122
- 1D High
- 0.00011337
- 1D Low
- 0.00011189
- 1D Volume
- 223.4M
0.001172 +1.03% +0.000012
- 1D High
- 0.001193
- 1D Low
- 0.001142
- 1D Volume
- 21.2M
3.48 -1.02% -0.0359
- 1D High
- 3.55
- 1D Low
- 3.44
- 1D Volume
- 7.1K
0.013 -0.91% -0.00012
- 1D High
- 0.01318
- 1D Low
- 0.01295
- 1D Volume
- 1.9M
0.08269 -0.95% -0.00079
- 1D High
- 0.08378
- 1D Low
- 0.08255
- 1D Volume
- 297.8K
0.0002145 -0.09% -0.00000020
- 1D High
- 0.0002174
- 1D Low
- 0.0002125
- 1D Volume
- 109.2M
0.6089 -0.94% -0.0058
- 1D High
- 0.6162
- 1D Low
- 0.6056
- 1D Volume
- 38.3K
1.41 -0.67% -0.0095
- 1D High
- 1.43
- 1D Low
- 1.41
- 1D Volume
- 16.2K
0.01078 -1.12% -0.000122
- 1D High
- 0.01107
- 1D Low
- 0.01071
- 1D Volume
- 2.1M
0.23801 -1.70% -0.00411
- 1D High
- 0.24226
- 1D Low
- 0.2364
- 1D Volume
- 95K
5.72 +0.70% +0.0397
- 1D High
- 5.83
- 1D Low
- 5.62
- 1D Volume
- 3.9K
0.004428 +0.71% +0.000031
- 1D High
- 0.00451
- 1D Low
- 0.004357
- 1D Volume
- 5.1M
0.0015701 -0.18% -0.0000028
- 1D High
- 0.0015849
- 1D Low
- 0.0015648
- 1D Volume
- 14.2M
0.5997 -2.28% -0.014
- 1D High
- 0.6162
- 1D Low
- 0.5968
- 1D Volume
- 36.3K
0.06659 -0.98% -0.00066
- 1D High
- 0.06822
- 1D Low
- 0.06658
- 1D Volume
- 324.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RLSUSD | COINBASE | 0.002351 | +5.76% +0.0001281 | 0.0023769 | 0.0022245 | 17.5M | Chart |
| IPUSD | COINBASE | 0.18909 | -2.24% -0.00434 | 0.19337 | 0.18896 | 216.5K | Chart |
| USDCSGD | COINBASE | 1.27 | -0.03% -0.00040 | 1.27 | 1.27 | 32.1K | Chart |
| DRBUSD | COINBASE | 0.0001778 | -4.61% -0.0000086 | 0.000186 | 0.0001735 | 227.7M | Chart |
| USDCCAD | COINBASE | 1.39 | +0.12% +0.0016 | 1.39 | 1.39 | 28.7K | Chart |
| KAVAUSD | COINBASE | 0.0662 | +1.38% +0.00090 | 0.0675 | 0.0653 | 586.8K | Chart |
| XPLUSD | COINBASE | 0.08274 | -1.31% -0.0011 | 0.08537 | 0.08229 | 467.7K | Chart |
| MEGAUSD | COINBASE | 0.03534 | -0.93% -0.00033 | 0.03583 | 0.03499 | 1.1M | Chart |
| SHIBUSD | COINBASE | 0.00000519 | -0.95% -0.000000050 | 0.00000523 | 0.00000518 | 7.3B | Chart |
| XANUSD | COINBASE | 0.01171 | -0.43% -0.000050 | 0.01181 | 0.01163 | 3.2M | Chart |
| LTCEUR | COINBASE | 45.72 | -0.57% -0.262 | 45.99 | 45.54 | 817.6 | Chart |
| HBARUSDT | COINBASE | 0.07722 | -0.69% -0.00054 | 0.07856 | 0.07714 | 483.8K | Chart |
| OPUSDT | COINBASE | 0.10109 | -1.02% -0.00104 | 0.10409 | 0.10065 | 365.2K | Chart |
| BIOUSD | COINBASE | 0.02551 | -1.43% -0.00037 | 0.02584 | 0.02543 | 1.4M | Chart |
| GWEIUSD | COINBASE | 0.021581 | +1.15% +0.000245 | 0.021811 | 0.021144 | 1.7M | Chart |
| PUNDIXUSD | COINBASE | 0.1087 | -3.12% -0.0035 | 0.1144 | 0.1074 | 320.5K | Chart |
| AZTECUSD | COINBASE | 0.01378 | +0.22% +0.000030 | 0.014 | 0.01376 | 2.3M | Chart |
| AKTUSD | COINBASE | 0.5403 | -0.64% -0.0035 | 0.5459 | 0.5381 | 59.5K | Chart |
| KNCUSD | COINBASE | 0.1387 | -0.64% -0.00090 | 0.1513 | 0.1386 | 228.4K | Chart |
| ACHUSD | COINBASE | 0.005232 | +0.08% +0.0000040 | 0.0053 | 0.005218 | 5.8M | Chart |
| KAITOUSD | COINBASE | 0.2963 | -1.33% -0.0040 | 0.2999 | 0.2943 | 99.8K | Chart |
| HOMEUSD | COINBASE | 0.00529 | -1.67% -0.000090 | 0.00543 | 0.00528 | 5.6M | Chart |
| OMNIUSD | COINBASE | 0.472 | -22.50% -0.137 | 0.649 | 0.472 | 61.5K | Chart |
| EIGENUSD | COINBASE | 0.20043 | -1.73% -0.00352 | 0.20452 | 0.19978 | 144.2K | Chart |
| DOGEUSDT | COINBASE | 0.08324 | -0.77% -0.00065 | 0.08392 | 0.08324 | 346.8K | Chart |
| BERAUSD | COINBASE | 0.18492 | +0.15% +0.00028 | 0.18587 | 0.18331 | 154.6K | Chart |
| LDOUSD | COINBASE | 0.35935 | -2.70% -0.00998 | 0.36988 | 0.35918 | 78.8K | Chart |
| ANKRUSD | COINBASE | 0.0047848 | +0.43% +0.0000206 | 0.0048962 | 0.0047246 | 5.7M | Chart |
| MEUSD | COINBASE | 0.06664 | +0.47% +0.00031 | 0.06783 | 0.06654 | 405.3K | Chart |
| DOTEUR | COINBASE | 0.8594 | -1.10% -0.0096 | 0.8684 | 0.8543 | 31.4K | Chart |
| ADAEUR | COINBASE | 0.17765 | -1.57% -0.00283 | 0.18068 | 0.17744 | 151.5K | Chart |
| SAFEUSD | COINBASE | 0.09626 | -2.78% -0.00275 | 0.09975 | 0.09625 | 272.4K | Chart |
| ARXUSD | COINBASE | 0.1584 | -2.28% -0.0037 | 0.1621 | 0.1559 | 161.6K | Chart |
| SUSHIUSD | COINBASE | 0.2154 | +0.14% +0.00030 | 0.217 | 0.2132 | 118.3K | Chart |
| UPUSD | COINBASE | 0.05798 | -2.60% -0.00155 | 0.06033 | 0.0578 | 434.9K | Chart |
| TOSHIUSD | COINBASE | 0.00011201 | -1.08% -0.00000122 | 0.00011337 | 0.00011189 | 223.4M | Chart |
| GSTUSD | COINBASE | 0.001172 | +1.03% +0.000012 | 0.001193 | 0.001142 | 21.2M | Chart |
| ILVUSD | COINBASE | 3.48 | -1.02% -0.0359 | 3.55 | 3.44 | 7.1K | Chart |
| PLUMEUSD | COINBASE | 0.013 | -0.91% -0.00012 | 0.01318 | 0.01295 | 1.9M | Chart |
| ALGOEUR | COINBASE | 0.08269 | -0.95% -0.00079 | 0.08378 | 0.08255 | 297.8K | Chart |
| BNKRUSD | COINBASE | 0.0002145 | -0.09% -0.00000020 | 0.0002174 | 0.0002125 | 109.2M | Chart |
| VIRTUALUSD | COINBASE | 0.6089 | -0.94% -0.0058 | 0.6162 | 0.6056 | 38.3K | Chart |
| XRPUSDT | COINBASE | 1.41 | -0.67% -0.0095 | 1.43 | 1.41 | 16.2K | Chart |
| CTRUSD | COINBASE | 0.01078 | -1.12% -0.000122 | 0.01107 | 0.01071 | 2.1M | Chart |
| API3USD | COINBASE | 0.23801 | -1.70% -0.00411 | 0.24226 | 0.2364 | 95K | Chart |
| UNIEUR | COINBASE | 5.72 | +0.70% +0.0397 | 5.83 | 5.62 | 3.9K | Chart |
| KATUSD | COINBASE | 0.004428 | +0.71% +0.000031 | 0.00451 | 0.004357 | 5.1M | Chart |
| NOMUSD | COINBASE | 0.0015701 | -0.18% -0.0000028 | 0.0015849 | 0.0015648 | 14.2M | Chart |
| EDGEXUSD | COINBASE | 0.5997 | -2.28% -0.014 | 0.6162 | 0.5968 | 36.3K | Chart |
| BATEUR | COINBASE | 0.06659 | -0.98% -0.00066 | 0.06822 | 0.06658 | 324.5K | Chart |
RLSUSD +5.76% 0.002351 17.5M IPUSD -2.24% 0.18909 216.5K USDCSGD -0.03% 1.27 32.1K DRBUSD -4.61% 0.0001778 227.7M USDCCAD +0.12% 1.39 28.7K KAVAUSD +1.38% 0.0662 586.8K XPLUSD -1.31% 0.08274 467.7K MEGAUSD -0.93% 0.03534 1.1M SHIBUSD -0.95% 0.00000519 7.3B XANUSD -0.43% 0.01171 3.2M LTCEUR -0.57% 45.72 817.6 HBARUSDT -0.69% 0.07722 483.8K OPUSDT -1.02% 0.10109 365.2K BIOUSD -1.43% 0.02551 1.4M GWEIUSD +1.15% 0.021581 1.7M PUNDIXUSD -3.12% 0.1087 320.5K AZTECUSD +0.22% 0.01378 2.3M AKTUSD -0.64% 0.5403 59.5K KNCUSD -0.64% 0.1387 228.4K ACHUSD +0.08% 0.005232 5.8M KAITOUSD -1.33% 0.2963 99.8K HOMEUSD -1.67% 0.00529 5.6M OMNIUSD -22.50% 0.472 61.5K EIGENUSD -1.73% 0.20043 144.2K DOGEUSDT -0.77% 0.08324 346.8K BERAUSD +0.15% 0.18492 154.6K LDOUSD -2.70% 0.35935 78.8K ANKRUSD +0.43% 0.0047848 5.7M MEUSD +0.47% 0.06664 405.3K DOTEUR -1.10% 0.8594 31.4K ADAEUR -1.57% 0.17765 151.5K SAFEUSD -2.78% 0.09626 272.4K ARXUSD -2.28% 0.1584 161.6K SUSHIUSD +0.14% 0.2154 118.3K UPUSD -2.60% 0.05798 434.9K TOSHIUSD -1.08% 0.00011201 223.4M GSTUSD +1.03% 0.001172 21.2M ILVUSD -1.02% 3.48 7.1K PLUMEUSD -0.91% 0.013 1.9M ALGOEUR -0.95% 0.08269 297.8K BNKRUSD -0.09% 0.0002145 109.2M VIRTUALUSD -0.94% 0.6089 38.3K XRPUSDT -0.67% 1.41 16.2K CTRUSD -1.12% 0.01078 2.1M API3USD -1.70% 0.23801 95K UNIEUR +0.70% 5.72 3.9K KATUSD +0.71% 0.004428 5.1M NOMUSD -0.18% 0.0015701 14.2M EDGEXUSD -2.28% 0.5997 36.3K BATEUR -0.98% 0.06659 324.5K