0.06291 -0.05% -0.000030
- 1D High
- 0.064
- 1D Low
- 0.06248
- 1D Volume
- 1.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–150 of 533 stocks
Live · refreshes every 15 seconds
0.0046 -3.36% -0.00016
- 1D High
- 0.00486
- 1D Low
- 0.0044
- 1D Volume
- 18.1M
0.9996 -0.02% -0.00020
- 1D High
- 0.9999
- 1D Low
- 0.9996
- 1D Volume
- 83.2K
0.0039853 -0.74% -0.0000298
- 1D High
- 0.0040901
- 1D Low
- 0.0038199
- 1D Volume
- 20.6M
0.18283 -2.53% -0.00474
- 1D High
- 0.18807
- 1D Low
- 0.18198
- 1D Volume
- 438.2K
0.12833 -2.01% -0.00263
- 1D High
- 0.13187
- 1D Low
- 0.12736
- 1D Volume
- 620.7K
0.0065 — —
- 1D High
- 0.0073
- 1D Low
- 0.0060
- 1D Volume
- 12.2M
0.4882 -2.34% -0.0117
- 1D High
- 0.5017
- 1D Low
- 0.4857
- 1D Volume
- 160.7K
0.04573 -3.52% -0.00167
- 1D High
- 0.04727
- 1D Low
- 0.0444
- 1D Volume
- 1.7M
0.1038 -1.52% -0.0016
- 1D High
- 0.1057
- 1D Low
- 0.1034
- 1D Volume
- 751.4K
101.67 -0.86% -0.88
- 1D High
- 102.78
- 1D Low
- 101.29
- 1D Volume
- 756.2
0.0871 -1.80% -0.0016
- 1D High
- 0.0893
- 1D Low
- 0.0865
- 1D Volume
- 854.4K
0.0005782 -6.41% -0.0000396
- 1D High
- 0.0006222
- 1D Low
- 0.0005627
- 1D Volume
- 127.3M
0.0022907 -1.77% -0.0000412
- 1D High
- 0.0023672
- 1D Low
- 0.0022763
- 1D Volume
- 31.4M
0.00753 -1.50% -0.000115
- 1D High
- 0.007658
- 1D Low
- 0.007511
- 1D Volume
- 9M
0.1809 -0.22% -0.00040
- 1D High
- 0.1844
- 1D Low
- 0.1805
- 1D Volume
- 372.2K
1.35 -0.67% -0.0092
- 1D High
- 1.37
- 1D Low
- 1.35
- 1D Volume
- 48.1K
0.0458 +2.69% +0.0012
- 1D High
- 0.0467
- 1D Low
- 0.0448
- 1D Volume
- 1.4M
0.09613 -0.46% -0.00044
- 1D High
- 0.09718
- 1D Low
- 0.09576
- 1D Volume
- 663.2K
16.87 -0.88% -0.15
- 1D High
- 17.04
- 1D Low
- 16.78
- 1D Volume
- 3.8K
0.079 -2.71% -0.0022
- 1D High
- 0.083
- 1D Low
- 0.078
- 1D Volume
- 798.9K
5.17 +0.18% +0.0095
- 1D High
- 5.17
- 1D Low
- 5.15
- 1D Volume
- 12.2K
0.007971 +1.97% +0.000154
- 1D High
- 0.008024
- 1D Low
- 0.007801
- 1D Volume
- 7.8M
75.35 -0.83% -0.63
- 1D High
- 76.22
- 1D Low
- 75.08
- 1D Volume
- 822.6
7.47 -1.33% -0.101
- 1D High
- 7.58
- 1D Low
- 7.45
- 1D Volume
- 8.2K
0.54526 -0.15% -0.00082
- 1D High
- 0.55644
- 1D Low
- 0.54526
- 1D Volume
- 110.8K
2.18 -0.03% -0.00060
- 1D High
- 2.18
- 1D Low
- 2.16
- 1D Volume
- 27.7K
0.2714 -0.37% -0.0010
- 1D High
- 0.2773
- 1D Low
- 0.2697
- 1D Volume
- 202.3K
0.01273 +0.47% +0.000060
- 1D High
- 0.01289
- 1D Low
- 0.0126
- 1D Volume
- 4.2M
1.40 +0.09% +0.0012
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 37.9K
0.16832 +1.50% +0.002483
- 1D High
- 0.17029
- 1D Low
- 0.165849
- 1D Volume
- 305.1K
0.7415 +0.09% +0.00070
- 1D High
- 0.7418
- 1D Low
- 0.7407
- 1D Volume
- 68K
0.0017 -19.05% -0.00040
- 1D High
- 0.0023
- 1D Low
- 0.0017
- 1D Volume
- 28.7M
0.04153 -0.91% -0.00038
- 1D High
- 0.04256
- 1D Low
- 0.04153
- 1D Volume
- 1.2M
0.002528 +6.08% +0.000145
- 1D High
- 0.002571
- 1D Low
- 0.002352
- 1D Volume
- 19.2M
9.98 +0.10% +0.01029
- 1D High
- 10.07
- 1D Low
- 9.93
- 1D Volume
- 4.7K
1.59 +0.23% +0.0036
- 1D High
- 1.60
- 1D Low
- 1.57
- 1D Volume
- 29.2K
0.3194 -3.48% -0.0115
- 1D High
- 0.3374
- 1D Low
- 0.3186
- 1D Volume
- 133.8K
2.34 -0.38% -0.0090
- 1D High
- 2.35
- 1D Low
- 2.32
- 1D Volume
- 18.1K
64.71 +0.36% +0.23
- 1D High
- 64.90
- 1D Low
- 64.25
- 1D Volume
- 643.1
0.10031 -0.43% -0.00043
- 1D High
- 0.10184
- 1D Low
- 0.09976
- 1D Volume
- 414.5K
1.27 -0.03% -0.00040
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 32.1K
0.018069 -1.43% -0.000262
- 1D High
- 0.01845
- 1D Low
- 0.0179
- 1D Volume
- 2.3M
0.00595 +1.02% +0.000060
- 1D High
- 0.00609
- 1D Low
- 0.00583
- 1D Volume
- 6.8M
0.2124 -0.61% -0.0013
- 1D High
- 0.2156
- 1D Low
- 0.2115
- 1D Volume
- 189.6K
0.000176 -5.58% -0.0000104
- 1D High
- 0.000186
- 1D Low
- 0.0001735
- 1D Volume
- 227.1M
1.39 +0.12% +0.0016
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 28.7K
4.15 +0.80% +0.0331
- 1D High
- 4.18
- 1D Low
- 4.10
- 1D Volume
- 9.6K
0.45913 -0.29% -0.00132
- 1D High
- 0.46548
- 1D Low
- 0.45736
- 1D Volume
- 83.7K
1.34 -0.72% -0.0097
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 28.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SKYUSD | COINBASE | 0.06291 | -0.05% -0.000030 | 0.064 | 0.06248 | 1.4M | Chart |
| BOBBOBUSD | COINBASE | 0.0046 | -3.36% -0.00016 | 0.00486 | 0.0044 | 18.1M | Chart |
| USD1USD | COINBASE | 0.9996 | -0.02% -0.00020 | 0.9999 | 0.9996 | 83.2K | Chart |
| REZUSD | COINBASE | 0.0039853 | -0.74% -0.0000298 | 0.0040901 | 0.0038199 | 20.6M | Chart |
| WIFUSD | COINBASE | 0.18283 | -2.53% -0.00474 | 0.18807 | 0.18198 | 438.2K | Chart |
| APEUSD | COINBASE | 0.12833 | -2.01% -0.00263 | 0.13187 | 0.12736 | 620.7K | Chart |
| FISUSD | COINBASE | 0.0065 | — — | 0.0073 | 0.0060 | 12.2M | Chart |
| SPXUSD | COINBASE | 0.4882 | -2.34% -0.0117 | 0.5017 | 0.4857 | 160.7K | Chart |
| TROLLUSD | COINBASE | 0.04573 | -3.52% -0.00167 | 0.04727 | 0.0444 | 1.7M | Chart |
| CFGUSD | COINBASE | 0.1038 | -1.52% -0.0016 | 0.1057 | 0.1034 | 751.4K | Chart |
| SOLUSDT | COINBASE | 101.67 | -0.86% -0.88 | 102.78 | 101.29 | 756.2 | Chart |
| KTAUSD | COINBASE | 0.0871 | -1.80% -0.0016 | 0.0893 | 0.0865 | 854.4K | Chart |
| B3USD | COINBASE | 0.0005782 | -6.41% -0.0000396 | 0.0006222 | 0.0005627 | 127.3M | Chart |
| FAIUSD | COINBASE | 0.0022907 | -1.77% -0.0000412 | 0.0023672 | 0.0022763 | 31.4M | Chart |
| VETUSD | COINBASE | 0.00753 | -1.50% -0.000115 | 0.007658 | 0.007511 | 9M | Chart |
| RAVEUSD | COINBASE | 0.1809 | -0.22% -0.00040 | 0.1844 | 0.1805 | 372.2K | Chart |
| ORCAUSD | COINBASE | 1.35 | -0.67% -0.0092 | 1.37 | 1.35 | 48.1K | Chart |
| AXLUSD | COINBASE | 0.0458 | +2.69% +0.0012 | 0.0467 | 0.0448 | 1.4M | Chart |
| POLUSD | COINBASE | 0.09613 | -0.46% -0.00044 | 0.09718 | 0.09576 | 663.2K | Chart |
| TRBUSD | COINBASE | 16.87 | -0.88% -0.15 | 17.04 | 16.78 | 3.8K | Chart |
| MINAUSD | COINBASE | 0.079 | -2.71% -0.0022 | 0.083 | 0.078 | 798.9K | Chart |
| USDCBRL | COINBASE | 5.17 | +0.18% +0.0095 | 5.17 | 5.15 | 12.2K | Chart |
| ZORAUSD | COINBASE | 0.007971 | +1.97% +0.000154 | 0.008024 | 0.007801 | 7.8M | Chart |
| SOLGBP | COINBASE | 75.35 | -0.83% -0.63 | 76.22 | 75.08 | 822.6 | Chart |
| ETCUSD | COINBASE | 7.47 | -1.33% -0.101 | 7.58 | 7.45 | 8.2K | Chart |
| OUSD | COINBASE | 0.54526 | -0.15% -0.00082 | 0.55644 | 0.54526 | 110.8K | Chart |
| MORPHOUSD | COINBASE | 2.18 | -0.03% -0.00060 | 2.18 | 2.16 | 27.7K | Chart |
| XTZUSD | COINBASE | 0.2714 | -0.37% -0.0010 | 0.2773 | 0.2697 | 202.3K | Chart |
| BILLUSD | COINBASE | 0.01273 | +0.47% +0.000060 | 0.01289 | 0.0126 | 4.2M | Chart |
| USDCAUD | COINBASE | 1.40 | +0.09% +0.0012 | 1.40 | 1.40 | 37.9K | Chart |
| XLMEUR | COINBASE | 0.16832 | +1.50% +0.002483 | 0.17029 | 0.165849 | 305.1K | Chart |
| USDTGBP | COINBASE | 0.7415 | +0.09% +0.00070 | 0.7418 | 0.7407 | 68K | Chart |
| PIRATEUSD | COINBASE | 0.0017 | -19.05% -0.00040 | 0.0023 | 0.0017 | 28.7M | Chart |
| CHIPUSD | COINBASE | 0.04153 | -0.91% -0.00038 | 0.04256 | 0.04153 | 1.2M | Chart |
| SPAUSD | COINBASE | 0.002528 | +6.08% +0.000145 | 0.002571 | 0.002352 | 19.2M | Chart |
| LINKEUR | COINBASE | 9.98 | +0.10% +0.01029 | 10.07 | 9.93 | 4.7K | Chart |
| ATOMUSD | COINBASE | 1.59 | +0.23% +0.0036 | 1.60 | 1.57 | 29.2K | Chart |
| TRACUSD | COINBASE | 0.3194 | -3.48% -0.0115 | 0.3374 | 0.3186 | 133.8K | Chart |
| CAKEUSD | COINBASE | 2.34 | -0.38% -0.0090 | 2.35 | 2.32 | 18.1K | Chart |
| QNTUSD | COINBASE | 64.71 | +0.36% +0.23 | 64.90 | 64.25 | 643.1 | Chart |
| AVNTUSD | COINBASE | 0.10031 | -0.43% -0.00043 | 0.10184 | 0.09976 | 414.5K | Chart |
| USDCSGD | COINBASE | 1.27 | -0.03% -0.00040 | 1.27 | 1.27 | 32.1K | Chart |
| GRTUSD | COINBASE | 0.018069 | -1.43% -0.000262 | 0.01845 | 0.0179 | 2.3M | Chart |
| ALIGNUSD | COINBASE | 0.00595 | +1.02% +0.000060 | 0.00609 | 0.00583 | 6.8M | Chart |
| SYRUPUSD | COINBASE | 0.2124 | -0.61% -0.0013 | 0.2156 | 0.2115 | 189.6K | Chart |
| DRBUSD | COINBASE | 0.000176 | -5.58% -0.0000104 | 0.000186 | 0.0001735 | 227.1M | Chart |
| USDCCAD | COINBASE | 1.39 | +0.12% +0.0016 | 1.39 | 1.39 | 28.7K | Chart |
| EGLDUSD | COINBASE | 4.15 | +0.80% +0.0331 | 4.18 | 4.10 | 9.6K | Chart |
| MASKUSD | COINBASE | 0.45913 | -0.29% -0.00132 | 0.46548 | 0.45736 | 83.7K | Chart |
| TONUSD | COINBASE | 1.34 | -0.72% -0.0097 | 1.35 | 1.34 | 28.4K | Chart |
SKYUSD -0.05% 0.06291 1.4M BOBBOBUSD -3.36% 0.0046 18.1M USD1USD -0.02% 0.9996 83.2K REZUSD -0.74% 0.0039853 20.6M WIFUSD -2.53% 0.18283 438.2K APEUSD -2.01% 0.12833 620.7K FISUSD — 0.0065 12.2M SPXUSD -2.34% 0.4882 160.7K TROLLUSD -3.52% 0.04573 1.7M CFGUSD -1.52% 0.1038 751.4K SOLUSDT -0.86% 101.67 756.2 KTAUSD -1.80% 0.0871 854.4K B3USD -6.41% 0.0005782 127.3M FAIUSD -1.77% 0.0022907 31.4M VETUSD -1.50% 0.00753 9M RAVEUSD -0.22% 0.1809 372.2K ORCAUSD -0.67% 1.35 48.1K AXLUSD +2.69% 0.0458 1.4M POLUSD -0.46% 0.09613 663.2K TRBUSD -0.88% 16.87 3.8K MINAUSD -2.71% 0.079 798.9K USDCBRL +0.18% 5.17 12.2K ZORAUSD +1.97% 0.007971 7.8M SOLGBP -0.83% 75.35 822.6 ETCUSD -1.33% 7.47 8.2K OUSD -0.15% 0.54526 110.8K MORPHOUSD -0.03% 2.18 27.7K XTZUSD -0.37% 0.2714 202.3K BILLUSD +0.47% 0.01273 4.2M USDCAUD +0.09% 1.40 37.9K XLMEUR +1.50% 0.16832 305.1K USDTGBP +0.09% 0.7415 68K PIRATEUSD -19.05% 0.0017 28.7M CHIPUSD -0.91% 0.04153 1.2M SPAUSD +6.08% 0.002528 19.2M LINKEUR +0.10% 9.98 4.7K ATOMUSD +0.23% 1.59 29.2K TRACUSD -3.48% 0.3194 133.8K CAKEUSD -0.38% 2.34 18.1K QNTUSD +0.36% 64.71 643.1 AVNTUSD -0.43% 0.10031 414.5K USDCSGD -0.03% 1.27 32.1K GRTUSD -1.43% 0.018069 2.3M ALIGNUSD +1.02% 0.00595 6.8M SYRUPUSD -0.61% 0.2124 189.6K DRBUSD -5.58% 0.000176 227.1M USDCCAD +0.12% 1.39 28.7K EGLDUSD +0.80% 4.15 9.6K MASKUSD -0.29% 0.45913 83.7K TONUSD -0.72% 1.34 28.4K