0.16319 +0.02% +0.000040
- 1D High
- 0.16444
- 1D Low
- 0.1624
- 1D Volume
- 1.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
51–100 of 533 stocks
Live · refreshes every 15 seconds
0.3802 -1.45% -0.0056
- 1D High
- 0.3878
- 1D Low
- 0.3802
- 1D Volume
- 553K
4.34 -1.12% -0.049
- 1D High
- 4.42
- 1D Low
- 4.32
- 1D Volume
- 47.5K
0.971 -1.44% -0.0142
- 1D High
- 0.9925
- 1D Low
- 0.9632
- 1D Volume
- 207K
0.00000346 +0.29% +0.000000010
- 1D High
- 0.00000349
- 1D Low
- 0.00000344
- 1D Volume
- 53.8B
0.09607 -0.03% -0.000030
- 1D High
- 0.09673
- 1D Low
- 0.09538
- 1D Volume
- 1.9M
88.03 -0.82% -0.73
- 1D High
- 89.01
- 1D Low
- 88.03
- 1D Volume
- 2.1K
0.007104 -0.15% -0.000011
- 1D High
- 0.007171
- 1D Low
- 0.00709
- 1D Volume
- 24.4M
127.44 -0.65% -0.84
- 1D High
- 128.72
- 1D Low
- 127.27
- 1D Volume
- 1.4K
0.624 -1.58% -0.010
- 1D High
- 0.637
- 1D Low
- 0.621
- 1D Volume
- 272K
0.10086 -1.35% -0.00138
- 1D High
- 0.10404
- 1D Low
- 0.10074
- 1D Volume
- 1.5M
1.35 -2.85% -0.0397
- 1D High
- 1.41
- 1D Low
- 1.35
- 1D Volume
- 104.3K
0.264 +0.11% +0.00030
- 1D High
- 0.2668
- 1D Low
- 0.2624
- 1D Volume
- 522K
0.1401 -0.59% -0.00083
- 1D High
- 0.14152
- 1D Low
- 0.13965
- 1D Volume
- 970.2K
0.0588 -0.42% -0.00025
- 1D High
- 0.05921
- 1D Low
- 0.05866
- 1D Volume
- 2.3M
720.82 +0.07% +0.47
- 1D High
- 722.20
- 1D Low
- 718.23
- 1D Volume
- 186.9
0.1447 +3.36% +0.0047
- 1D High
- 0.1512
- 1D Low
- 0.1391
- 1D Volume
- 900.5K
0.018003 +0.62% +0.000111
- 1D High
- 0.018258
- 1D Low
- 0.017663
- 1D Volume
- 7.2M
1.37 -0.84% -0.0116
- 1D High
- 1.39
- 1D Low
- 1.37
- 1D Volume
- 93.2K
0.3475 +0.09% +0.00030
- 1D High
- 0.3499
- 1D Low
- 0.3458
- 1D Volume
- 364.6K
0.023026 +0.57% +0.000131
- 1D High
- 0.023101
- 1D Low
- 0.022752
- 1D Volume
- 5.5M
0.00382 -1.04% -0.000040
- 1D High
- 0.00388
- 1D Low
- 0.00381
- 1D Volume
- 33M
0.02062 -3.37% -0.00072
- 1D High
- 0.02175
- 1D Low
- 0.0198
- 1D Volume
- 6.1M
0.4512 -2.25% -0.0104
- 1D High
- 0.4616
- 1D Low
- 0.45
- 1D Volume
- 273.5K
0.01543 -3.08% -0.00049
- 1D High
- 0.01591
- 1D Low
- 0.01535
- 1D Volume
- 7.8M
1.99 -0.35% -0.0070
- 1D High
- 2.02
- 1D Low
- 1.97
- 1D Volume
- 58.4K
0.016837 +0.67% +0.000112
- 1D High
- 0.017083
- 1D Low
- 0.016589
- 1D Volume
- 6.7M
1,856.09 -0.37% -6.88
- 1D High
- 1,868.29
- 1D Low
- 1,856.09
- 1D Volume
- 60.4
0.006624 +0.15% +0.000010
- 1D High
- 0.006674
- 1D Low
- 0.006615
- 1D Volume
- 16.6M
1.15 -0.08% -0.00090
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 95K
0.00127 +13.39% +0.00015
- 1D High
- 0.00151
- 1D Low
- 0.00112
- 1D Volume
- 84.1M
0.04421 -0.87% -0.00039
- 1D High
- 0.04477
- 1D Low
- 0.04421
- 1D Volume
- 2.3M
2,851.48 -0.40% -11.52
- 1D High
- 2,871.77
- 1D Low
- 2,849.22
- 1D Volume
- 34.7
53.24 -0.99% -0.53
- 1D High
- 54.17
- 1D Low
- 53.24
- 1D Volume
- 1.9K
0.01271 -5.57% -0.00075
- 1D High
- 0.01341
- 1D Low
- 0.01257
- 1D Volume
- 7.6M
0.03465 +2.06% +0.00070
- 1D High
- 0.03475
- 1D Low
- 0.03197
- 1D Volume
- 2.6M
0.032714 +2.06% +0.00066
- 1D High
- 0.034783
- 1D Low
- 0.0313
- 1D Volume
- 2.6M
0.31256 -5.00% -0.01644
- 1D High
- 0.334
- 1D Low
- 0.29992
- 1D Volume
- 265.1K
0.0065 — —
- 1D High
- 0.0073
- 1D Low
- 0.0060
- 1D Volume
- 12.2M
0.9996 -0.02% -0.00020
- 1D High
- 0.9999
- 1D Low
- 0.9996
- 1D Volume
- 79.6K
0.06315 +0.33% +0.00021
- 1D High
- 0.064
- 1D Low
- 0.06248
- 1D Volume
- 1.3M
0.04817 +12.65% +0.00541
- 1D High
- 0.04897
- 1D Low
- 0.04248
- 1D Volume
- 1.6M
0.019017 -0.88% -0.000169
- 1D High
- 0.019197
- 1D Low
- 0.018908
- 1D Volume
- 4.1M
0.4579 +0.13% +0.00060
- 1D High
- 0.465
- 1D Low
- 0.45
- 1D Volume
- 160.5K
0.1042 -1.14% -0.0012
- 1D High
- 0.1057
- 1D Low
- 0.1039
- 1D Volume
- 691.2K
0.4884 -2.30% -0.0115
- 1D High
- 0.5017
- 1D Low
- 0.4879
- 1D Volume
- 146.2K
0.0000027 -1.10% -0.000000030
- 1D High
- 0.00000274
- 1D Low
- 0.0000027
- 1D Volume
- 26B
0.6924 -1.34% -0.0094
- 1D High
- 0.7057
- 1D Low
- 0.6903
- 1D Volume
- 99.1K
0.2395 +0.38% +0.00090
- 1D High
- 0.242
- 1D Low
- 0.2372
- 1D Volume
- 281.9K
0.07319 +2.25% +0.00161
- 1D High
- 0.07477
- 1D Low
- 0.06868
- 1D Volume
- 920.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FETUSD | COINBASE | 0.16319 | +0.02% +0.000040 | 0.16444 | 0.1624 | 1.3M | Chart |
| WLDUSD | COINBASE | 0.3802 | -1.45% -0.0056 | 0.3878 | 0.3802 | 553K | Chart |
| LIGHTERUSD | COINBASE | 4.34 | -1.12% -0.049 | 4.42 | 4.32 | 47.5K | Chart |
| ZROUSD | COINBASE | 0.971 | -1.44% -0.0142 | 0.9925 | 0.9632 | 207K | Chart |
| PEPEUSD | COINBASE | 0.00000346 | +0.29% +0.000000010 | 0.00000349 | 0.00000344 | 53.8B | Chart |
| ALGOUSD | COINBASE | 0.09607 | -0.03% -0.000030 | 0.09673 | 0.09538 | 1.9M | Chart |
| SOLEUR | COINBASE | 88.03 | -0.82% -0.73 | 89.01 | 88.03 | 2.1K | Chart |
| PENGUUSD | COINBASE | 0.007104 | -0.15% -0.000011 | 0.007171 | 0.00709 | 24.4M | Chart |
| AAVEUSD | COINBASE | 127.44 | -0.65% -0.84 | 128.72 | 127.27 | 1.4K | Chart |
| ETHFIUSD | COINBASE | 0.624 | -1.58% -0.010 | 0.637 | 0.621 | 272K | Chart |
| OPUSD | COINBASE | 0.10086 | -1.35% -0.00138 | 0.10404 | 0.10074 | 1.5M | Chart |
| RAYUSD | COINBASE | 1.35 | -2.85% -0.0397 | 1.41 | 1.35 | 104.3K | Chart |
| STXUSD | COINBASE | 0.264 | +0.11% +0.00030 | 0.2668 | 0.2624 | 522K | Chart |
| DRVUSD | COINBASE | 0.1401 | -0.59% -0.00083 | 0.14152 | 0.13965 | 970.2K | Chart |
| CROUSD | COINBASE | 0.0588 | -0.42% -0.00025 | 0.05921 | 0.05866 | 2.3M | Chart |
| BNBUSD | COINBASE | 720.82 | +0.07% +0.47 | 722.20 | 718.23 | 186.9 | Chart |
| REDUSD | COINBASE | 0.1447 | +3.36% +0.0047 | 0.1512 | 0.1391 | 900.5K | Chart |
| SKRUSD | COINBASE | 0.018003 | +0.62% +0.000111 | 0.018258 | 0.017663 | 7.2M | Chart |
| RENDERUSD | COINBASE | 1.37 | -0.84% -0.0116 | 1.39 | 1.37 | 93.2K | Chart |
| CRVUSD | COINBASE | 0.3475 | +0.09% +0.00030 | 0.3499 | 0.3458 | 364.6K | Chart |
| MONUSD | COINBASE | 0.023026 | +0.57% +0.000131 | 0.023101 | 0.022752 | 5.5M | Chart |
| JASMYUSD | COINBASE | 0.00382 | -1.04% -0.000040 | 0.00388 | 0.00381 | 33M | Chart |
| BASECATUSD | COINBASE | 0.02062 | -3.37% -0.00072 | 0.02175 | 0.0198 | 6.1M | Chart |
| JTOUSD | COINBASE | 0.4512 | -2.25% -0.0104 | 0.4616 | 0.45 | 273.5K | Chart |
| SENTUSD | COINBASE | 0.01543 | -3.08% -0.00049 | 0.01591 | 0.01535 | 7.8M | Chart |
| CVXUSD | COINBASE | 1.99 | -0.35% -0.0070 | 2.02 | 1.97 | 58.4K | Chart |
| COTIUSD | COINBASE | 0.016837 | +0.67% +0.000112 | 0.017083 | 0.016589 | 6.7M | Chart |
| ETHGBP | COINBASE | 1,856.09 | -0.37% -6.88 | 1,868.29 | 1,856.09 | 60.4 | Chart |
| FLRUSD | COINBASE | 0.006624 | +0.15% +0.000010 | 0.006674 | 0.006615 | 16.6M | Chart |
| EURCUSDC | COINBASE | 1.15 | -0.08% -0.00090 | 1.16 | 1.15 | 95K | Chart |
| IDEXUSD | COINBASE | 0.00127 | +13.39% +0.00015 | 0.00151 | 0.00112 | 84.1M | Chart |
| SEIUSD | COINBASE | 0.04421 | -0.87% -0.00039 | 0.04477 | 0.04421 | 2.3M | Chart |
| CBETHUSD | COINBASE | 2,851.48 | -0.40% -11.52 | 2,871.77 | 2,849.22 | 34.7 | Chart |
| DASHUSD | COINBASE | 53.24 | -0.99% -0.53 | 54.17 | 53.24 | 1.9K | Chart |
| CPUSD | COINBASE | 0.01271 | -5.57% -0.00075 | 0.01341 | 0.01257 | 7.6M | Chart |
| STORJUSD | COINBASE | 0.03465 | +2.06% +0.00070 | 0.03475 | 0.03197 | 2.6M | Chart |
| CVCUSD | COINBASE | 0.032714 | +2.06% +0.00066 | 0.034783 | 0.0313 | 2.6M | Chart |
| FORTHUSD | COINBASE | 0.31256 | -5.00% -0.01644 | 0.334 | 0.29992 | 265.1K | Chart |
| FISUSD | COINBASE | 0.0065 | — — | 0.0073 | 0.0060 | 12.2M | Chart |
| USD1USD | COINBASE | 0.9996 | -0.02% -0.00020 | 0.9999 | 0.9996 | 79.6K | Chart |
| SKYUSD | COINBASE | 0.06315 | +0.33% +0.00021 | 0.064 | 0.06248 | 1.3M | Chart |
| TREEUSD | COINBASE | 0.04817 | +12.65% +0.00541 | 0.04897 | 0.04248 | 1.6M | Chart |
| BICOUSD | COINBASE | 0.019017 | -0.88% -0.000169 | 0.019197 | 0.018908 | 4.1M | Chart |
| HNTUSD | COINBASE | 0.4579 | +0.13% +0.00060 | 0.465 | 0.45 | 160.5K | Chart |
| CFGUSD | COINBASE | 0.1042 | -1.14% -0.0012 | 0.1057 | 0.1039 | 691.2K | Chart |
| SPXUSD | COINBASE | 0.4884 | -2.30% -0.0115 | 0.5017 | 0.4879 | 146.2K | Chart |
| BONKUSD | COINBASE | 0.0000027 | -1.10% -0.000000030 | 0.00000274 | 0.0000027 | 26B | Chart |
| ASTERUSD | COINBASE | 0.6924 | -1.34% -0.0094 | 0.7057 | 0.6903 | 99.1K | Chart |
| JUPITERUSD | COINBASE | 0.2395 | +0.38% +0.00090 | 0.242 | 0.2372 | 281.9K | Chart |
| LAUSD | COINBASE | 0.07319 | +2.25% +0.00161 | 0.07477 | 0.06868 | 920.3K | Chart |
FETUSD +0.02% 0.16319 1.3M WLDUSD -1.45% 0.3802 553K LIGHTERUSD -1.12% 4.34 47.5K ZROUSD -1.44% 0.971 207K PEPEUSD +0.29% 0.00000346 53.8B ALGOUSD -0.03% 0.09607 1.9M SOLEUR -0.82% 88.03 2.1K PENGUUSD -0.15% 0.007104 24.4M AAVEUSD -0.65% 127.44 1.4K ETHFIUSD -1.58% 0.624 272K OPUSD -1.35% 0.10086 1.5M RAYUSD -2.85% 1.35 104.3K STXUSD +0.11% 0.264 522K DRVUSD -0.59% 0.1401 970.2K CROUSD -0.42% 0.0588 2.3M BNBUSD +0.07% 720.82 186.9 REDUSD +3.36% 0.1447 900.5K SKRUSD +0.62% 0.018003 7.2M RENDERUSD -0.84% 1.37 93.2K CRVUSD +0.09% 0.3475 364.6K MONUSD +0.57% 0.023026 5.5M JASMYUSD -1.04% 0.00382 33M BASECATUSD -3.37% 0.02062 6.1M JTOUSD -2.25% 0.4512 273.5K SENTUSD -3.08% 0.01543 7.8M CVXUSD -0.35% 1.99 58.4K COTIUSD +0.67% 0.016837 6.7M ETHGBP -0.37% 1,856.09 60.4 FLRUSD +0.15% 0.006624 16.6M EURCUSDC -0.08% 1.15 95K IDEXUSD +13.39% 0.00127 84.1M SEIUSD -0.87% 0.04421 2.3M CBETHUSD -0.40% 2,851.48 34.7 DASHUSD -0.99% 53.24 1.9K CPUSD -5.57% 0.01271 7.6M STORJUSD +2.06% 0.03465 2.6M CVCUSD +2.06% 0.032714 2.6M FORTHUSD -5.00% 0.31256 265.1K FISUSD — 0.0065 12.2M USD1USD -0.02% 0.9996 79.6K SKYUSD +0.33% 0.06315 1.3M TREEUSD +12.65% 0.04817 1.6M BICOUSD -0.88% 0.019017 4.1M HNTUSD +0.13% 0.4579 160.5K CFGUSD -1.14% 0.1042 691.2K SPXUSD -2.30% 0.4884 146.2K BONKUSD -1.10% 0.0000027 26B ASTERUSD -1.34% 0.6924 99.1K JUPITERUSD +0.38% 0.2395 281.9K LAUSD +2.25% 0.07319 920.3K