0.0186 -0.53% -0.00010
- 1D High
- 0.0188
- 1D Low
- 0.0186
- 1D Volume
- 31K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
451–500 of 533 stocks
Live · refreshes every 15 seconds
0.01748 +0.92% +0.00016
- 1D High
- 0.01761
- 1D Low
- 0.01743
- 1D Volume
- 30.4K
0.2453 -2.62% -0.0066
- 1D High
- 0.2518
- 1D Low
- 0.2453
- 1D Volume
- 2.2K
0.00921 -0.65% -0.000060
- 1D High
- 0.00934
- 1D Low
- 0.00921
- 1D Volume
- 54.4K
0.013183 +0.90% +0.000117
- 1D High
- 0.013183
- 1D Low
- 0.013054
- 1D Volume
- 36.9K
0.01911 -0.88% -0.00017
- 1D High
- 0.01948
- 1D Low
- 0.01909
- 1D Volume
- 25.3K
0.014725 -0.63% -0.000093
- 1D High
- 0.014818
- 1D Low
- 0.014629
- 1D Volume
- 31.9K
0.18894 -1.07% -0.00204
- 1D High
- 0.19721
- 1D Low
- 0.18893
- 1D Volume
- 2.5K
0.2759 +1.03% +0.0028
- 1D High
- 0.2761
- 1D Low
- 0.2742
- 1D Volume
- 1.7K
0.01783 -0.22% -0.000040
- 1D High
- 0.01788
- 1D Low
- 0.01783
- 1D Volume
- 25.4K
0.0204 — —
- 1D High
- 0.0204
- 1D Low
- 0.0201
- 1D Volume
- 19K
0.017 +1.19% +0.00020
- 1D High
- 0.017
- 1D Low
- 0.0169
- 1D Volume
- 21.2K
0.0239 -0.50% -0.00012
- 1D High
- 0.02415
- 1D Low
- 0.0239
- 1D Volume
- 14.9K
0.00000451 -0.66% -0.000000030
- 1D High
- 0.00000453
- 1D Low
- 0.0000045
- 1D Volume
- 78.3M
0.12348 -0.26% -0.00032
- 1D High
- 0.12463
- 1D Low
- 0.12348
- 1D Volume
- 2.3K
0.0621 -1.04% -0.00065
- 1D High
- 0.0626
- 1D Low
- 0.0621
- 1D Volume
- 4.6K
6.52 -0.40% -0.026
- 1D High
- 6.57
- 1D Low
- 6.51
- 1D Volume
- 41.7
0.0639 — —
- 1D High
- 0.0639
- 1D Low
- 0.0636
- 1D Volume
- 4.2K
0.00471 +0.28% +0.000013
- 1D High
- 0.004718
- 1D Low
- 0.004675
- 1D Volume
- 53.9K
0.009561 +0.62% +0.000059
- 1D High
- 0.00963
- 1D Low
- 0.00956
- 1D Volume
- 26.3K
0.00792 -0.25% -0.000020
- 1D High
- 0.00803
- 1D Low
- 0.00789
- 1D Volume
- 31.3K
0.0754 +0.40% +0.00030
- 1D High
- 0.0754
- 1D Low
- 0.0754
- 1D Volume
- 3.2K
0.0392 -0.76% -0.00030
- 1D High
- 0.0392
- 1D Low
- 0.0388
- 1D Volume
- 5.9K
0.18962 -0.50% -0.00095
- 1D High
- 0.1916
- 1D Low
- 0.18941
- 1D Volume
- 1.2K
0.000147 -0.68% -0.0000010
- 1D High
- 0.0001476
- 1D Low
- 0.0001459
- 1D Volume
- 1.5M
0.1342 -0.30% -0.00040
- 1D High
- 0.1346
- 1D Low
- 0.1336
- 1D Volume
- 1.6K
10,244.71 -1.17% -121.69
- 1D High
- 10,267.34
- 1D Low
- 10,244.71
- 1D Volume
- 0
0.234 +0.43% +0.0010
- 1D High
- 0.234
- 1D Low
- 0.232
- 1D Volume
- 689.5
0.0008452 +0.48% +0.0000040
- 1D High
- 0.0008542
- 1D Low
- 0.0008429
- 1D Volume
- 152.7K
0.0568 +0.53% +0.00030
- 1D High
- 0.057
- 1D Low
- 0.0567
- 1D Volume
- 2.1K
0.004556 -0.70% -0.000032
- 1D High
- 0.004588
- 1D Low
- 0.004555
- 1D Volume
- 22K
0.01386 +0.07% +0.000010
- 1D High
- 0.01388
- 1D Low
- 0.0136
- 1D Volume
- 6.4K
0.309 -0.64% -0.0020
- 1D High
- 0.31
- 1D Low
- 0.309
- 1D Volume
- 274.3
0.12913 -2.56% -0.00339
- 1D High
- 0.13259
- 1D Low
- 0.1287
- 1D Volume
- 644.1
0.06408 -0.02% -0.000010
- 1D High
- 0.0646
- 1D Low
- 0.06408
- 1D Volume
- 1.1K
0.062 +1.47% +0.00090
- 1D High
- 0.062
- 1D Low
- 0.061
- 1D Volume
- 1.1K
114.59 -0.82% -0.95
- 1D High
- 115.80
- 1D Low
- 114.59
- 1D Volume
- 0.5
0.01188 -0.35% -0.000042
- 1D High
- 0.011928
- 1D Low
- 0.01188
- 1D Volume
- 5K
0.01189 +0.08% +0.000010
- 1D High
- 0.01191
- 1D Low
- 0.01189
- 1D Volume
- 4.3K
4.71 -2.02% -0.097
- 1D High
- 4.73
- 1D Low
- 4.71
- 1D Volume
- 10.5
0.01885 +0.11% +0.000020
- 1D High
- 0.01885
- 1D Low
- 0.01882
- 1D Volume
- 2.5K
5.59 -0.32% -0.018
- 1D High
- 5.61
- 1D Low
- 5.58
- 1D Volume
- 8.1
1.14 +0.02% +0.00022
- 1D High
- 1.14
- 1D Low
- 1.14
- 1D Volume
- 39.5
0.0041804 -3.87% -0.0001682
- 1D High
- 0.0042219
- 1D Low
- 0.0041461
- 1D Volume
- 9K
1.00 -0.07% -0.00070
- 1D High
- 1.00
- 1D Low
- 0.9902
- 1D Volume
- 37.2
0.012829 -0.80% -0.000104
- 1D High
- 0.012911
- 1D Low
- 0.012829
- 1D Volume
- 2.8K
0.014104 +0.27% +0.000038
- 1D High
- 0.014104
- 1D Low
- 0.014072
- 1D Volume
- 2.4K
0.062 -0.80% -0.00050
- 1D High
- 0.0626
- 1D Low
- 0.0619
- 1D Volume
- 516
0.05577 -0.05% -0.000030
- 1D High
- 0.0558
- 1D Low
- 0.0557
- 1D Volume
- 420.3
0.0509 -0.97% -0.00050
- 1D High
- 0.0512
- 1D Low
- 0.0509
- 1D Volume
- 337.4
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BOBAUSD | COINBASE | 0.0186 | -0.53% -0.00010 | 0.0188 | 0.0186 | 31K | Chart |
| FUN1USD | COINBASE | 0.01748 | +0.92% +0.00016 | 0.01761 | 0.01743 | 30.4K | Chart |
| INDEXUSD | COINBASE | 0.2453 | -2.62% -0.0066 | 0.2518 | 0.2453 | 2.2K | Chart |
| BLZUSD | COINBASE | 0.00921 | -0.65% -0.000060 | 0.00934 | 0.00921 | 54.4K | Chart |
| KAIOUSD | COINBASE | 0.013183 | +0.90% +0.000117 | 0.013183 | 0.013054 | 36.9K | Chart |
| SHDWUSD | COINBASE | 0.01911 | -0.88% -0.00017 | 0.01948 | 0.01909 | 25.3K | Chart |
| FORTUSD | COINBASE | 0.014725 | -0.63% -0.000093 | 0.014818 | 0.014629 | 31.9K | Chart |
| AVTUSD | COINBASE | 0.18894 | -1.07% -0.00204 | 0.19721 | 0.18893 | 2.5K | Chart |
| RLCUSD | COINBASE | 0.2759 | +1.03% +0.0028 | 0.2761 | 0.2742 | 1.7K | Chart |
| OGNUSD | COINBASE | 0.01783 | -0.22% -0.000040 | 0.01788 | 0.01783 | 25.4K | Chart |
| PERPUSD | COINBASE | 0.0204 | — — | 0.0204 | 0.0201 | 19K | Chart |
| CHZUSDT | COINBASE | 0.017 | +1.19% +0.00020 | 0.017 | 0.0169 | 21.2K | Chart |
| PNGUSD | COINBASE | 0.0239 | -0.50% -0.00012 | 0.02415 | 0.0239 | 14.9K | Chart |
| SHIBEUR | COINBASE | 0.00000451 | -0.66% -0.000000030 | 0.00000453 | 0.0000045 | 78.3M | Chart |
| IMXUSDT | COINBASE | 0.12348 | -0.26% -0.00032 | 0.12463 | 0.12348 | 2.3K | Chart |
| BASED1USD | COINBASE | 0.0621 | -1.04% -0.00065 | 0.0626 | 0.0621 | 4.6K | Chart |
| ETCEUR | COINBASE | 6.52 | -0.40% -0.026 | 6.57 | 6.51 | 41.7 | Chart |
| GHSTUSD | COINBASE | 0.0639 | — — | 0.0639 | 0.0636 | 4.2K | Chart |
| SUKUUSD | COINBASE | 0.00471 | +0.28% +0.000013 | 0.004718 | 0.004675 | 53.9K | Chart |
| ARPAUSD | COINBASE | 0.009561 | +0.62% +0.000059 | 0.00963 | 0.00956 | 26.3K | Chart |
| DIMOUSD | COINBASE | 0.00792 | -0.25% -0.000020 | 0.00803 | 0.00789 | 31.3K | Chart |
| BREVUSD | COINBASE | 0.0754 | +0.40% +0.00030 | 0.0754 | 0.0754 | 3.2K | Chart |
| MINAEUR | COINBASE | 0.0392 | -0.76% -0.00030 | 0.0392 | 0.0388 | 5.9K | Chart |
| BANDUSD | COINBASE | 0.18962 | -0.50% -0.00095 | 0.1916 | 0.18941 | 1.2K | Chart |
| ACSUSD | COINBASE | 0.000147 | -0.68% -0.0000010 | 0.0001476 | 0.0001459 | 1.5M | Chart |
| KRLUSD | COINBASE | 0.1342 | -0.30% -0.00040 | 0.1346 | 0.1336 | 1.6K | Chart |
| SOLINR | COINBASE | 10,244.71 | -1.17% -121.69 | 10,267.34 | 10,244.71 | 0 | Chart |
| RADUSD | COINBASE | 0.234 | +0.43% +0.0010 | 0.234 | 0.232 | 689.5 | Chart |
| PONDUSD | COINBASE | 0.0008452 | +0.48% +0.0000040 | 0.0008542 | 0.0008429 | 152.7K | Chart |
| CROUSDT | COINBASE | 0.0568 | +0.53% +0.00030 | 0.057 | 0.0567 | 2.1K | Chart |
| SUPUSD | COINBASE | 0.004556 | -0.70% -0.000032 | 0.004588 | 0.004555 | 22K | Chart |
| NEONUSD | COINBASE | 0.01386 | +0.07% +0.000010 | 0.01388 | 0.0136 | 6.4K | Chart |
| MASKGBP | COINBASE | 0.309 | -0.64% -0.0020 | 0.31 | 0.309 | 274.3 | Chart |
| PLUUSD | COINBASE | 0.12913 | -2.56% -0.00339 | 0.13259 | 0.1287 | 644.1 | Chart |
| MANAEUR | COINBASE | 0.06408 | -0.02% -0.000010 | 0.0646 | 0.06408 | 1.1K | Chart |
| POLSUSD | COINBASE | 0.062 | +1.47% +0.00090 | 0.062 | 0.061 | 1.1K | Chart |
| GNOUSD | COINBASE | 114.59 | -0.82% -0.95 | 115.80 | 114.59 | 0.5 | Chart |
| HOPRUSD | COINBASE | 0.01188 | -0.35% -0.000042 | 0.011928 | 0.01188 | 5K | Chart |
| CHECKUSD | COINBASE | 0.01189 | +0.08% +0.000010 | 0.01191 | 0.01189 | 4.3K | Chart |
| METAUSD | COINBASE | 4.71 | -2.02% -0.097 | 4.73 | 4.71 | 10.5 | Chart |
| MNDEUSD | COINBASE | 0.01885 | +0.11% +0.000020 | 0.01885 | 0.01882 | 2.5K | Chart |
| ETCGBP | COINBASE | 5.59 | -0.32% -0.018 | 5.61 | 5.58 | 8.1 | Chart |
| CBETHETH | COINBASE | 1.14 | +0.02% +0.00022 | 1.14 | 1.14 | 39.5 | Chart |
| ANKREUR | COINBASE | 0.0041804 | -3.87% -0.0001682 | 0.0042219 | 0.0041461 | 9K | Chart |
| PAXUSD | COINBASE | 1.00 | -0.07% -0.00070 | 1.00 | 0.9902 | 37.2 | Chart |
| AUDIOUSD | COINBASE | 0.012829 | -0.80% -0.000104 | 0.012911 | 0.012829 | 2.8K | Chart |
| C98USD | COINBASE | 0.014104 | +0.27% +0.000038 | 0.014104 | 0.014072 | 2.4K | Chart |
| WETUSD | COINBASE | 0.062 | -0.80% -0.00050 | 0.0626 | 0.0619 | 516 | Chart |
| BTRSTUSD | COINBASE | 0.05577 | -0.05% -0.000030 | 0.0558 | 0.0557 | 420.3 | Chart |
| CROEUR | COINBASE | 0.0509 | -0.97% -0.00050 | 0.0512 | 0.0509 | 337.4 | Chart |
BOBAUSD -0.53% 0.0186 31K FUN1USD +0.92% 0.01748 30.4K INDEXUSD -2.62% 0.2453 2.2K BLZUSD -0.65% 0.00921 54.4K KAIOUSD +0.90% 0.013183 36.9K SHDWUSD -0.88% 0.01911 25.3K FORTUSD -0.63% 0.014725 31.9K AVTUSD -1.07% 0.18894 2.5K RLCUSD +1.03% 0.2759 1.7K OGNUSD -0.22% 0.01783 25.4K PERPUSD — 0.0204 19K CHZUSDT +1.19% 0.017 21.2K PNGUSD -0.50% 0.0239 14.9K SHIBEUR -0.66% 0.00000451 78.3M IMXUSDT -0.26% 0.12348 2.3K BASED1USD -1.04% 0.0621 4.6K ETCEUR -0.40% 6.52 41.7 GHSTUSD — 0.0639 4.2K SUKUUSD +0.28% 0.00471 53.9K ARPAUSD +0.62% 0.009561 26.3K DIMOUSD -0.25% 0.00792 31.3K BREVUSD +0.40% 0.0754 3.2K MINAEUR -0.76% 0.0392 5.9K BANDUSD -0.50% 0.18962 1.2K ACSUSD -0.68% 0.000147 1.5M KRLUSD -0.30% 0.1342 1.6K SOLINR -1.17% 10,244.71 0 RADUSD +0.43% 0.234 689.5 PONDUSD +0.48% 0.0008452 152.7K CROUSDT +0.53% 0.0568 2.1K SUPUSD -0.70% 0.004556 22K NEONUSD +0.07% 0.01386 6.4K MASKGBP -0.64% 0.309 274.3 PLUUSD -2.56% 0.12913 644.1 MANAEUR -0.02% 0.06408 1.1K POLSUSD +1.47% 0.062 1.1K GNOUSD -0.82% 114.59 0.5 HOPRUSD -0.35% 0.01188 5K CHECKUSD +0.08% 0.01189 4.3K METAUSD -2.02% 4.71 10.5 MNDEUSD +0.11% 0.01885 2.5K ETCGBP -0.32% 5.59 8.1 CBETHETH +0.02% 1.14 39.5 ANKREUR -3.87% 0.0041804 9K PAXUSD -0.07% 1.00 37.2 AUDIOUSD -0.80% 0.012829 2.8K C98USD +0.27% 0.014104 2.4K WETUSD -0.80% 0.062 516 BTRSTUSD -0.05% 0.05577 420.3 CROEUR -0.97% 0.0509 337.4