2.13 -1.71% -0.037
- 1D High
- 2.17
- 1D Low
- 2.13
- 1D Volume
- 375.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
401–450 of 1,417 stocks
Live · refreshes every 15 seconds
1,595.30 -0.57% -9.20
- 1D High
- 1,602.90
- 1D Low
- 1,595.00
- 1D Volume
- 499
1.40 -1.82% -0.0259
- 1D High
- 1.43
- 1D Low
- 1.40
- 1D Volume
- 553.6K
148.43 -0.15% -0.22
- 1D High
- 148.99
- 1D Low
- 148.11
- 1D Volume
- 5.2K
10.13 -2.43% -0.252
- 1D High
- 10.48
- 1D Low
- 10.13
- 1D Volume
- 76.2K
0.306 -0.97% -0.0030
- 1D High
- 0.311
- 1D Low
- 0.304
- 1D Volume
- 2.5M
0.2577 -0.77% -0.0020
- 1D High
- 0.2608
- 1D Low
- 0.2568
- 1D Volume
- 2.9M
17.77 -1.44% -0.26
- 1D High
- 18.06
- 1D Low
- 17.67
- 1D Volume
- 42.4K
0.04378 -1.88% -0.00084
- 1D High
- 0.0448
- 1D Low
- 0.04377
- 1D Volume
- 17.2M
0.1404 -1.96% -0.0028
- 1D High
- 0.1451
- 1D Low
- 0.1397
- 1D Volume
- 5.3M
3.78 -1.05% -0.040
- 1D High
- 3.81
- 1D Low
- 3.77
- 1D Volume
- 197.3K
0.114 +1.15% +0.0013
- 1D High
- 0.1161
- 1D Low
- 0.1073
- 1D Volume
- 6.5M
0.00000515 -1.72% -0.000000090
- 1D High
- 0.00000524
- 1D Low
- 0.00000514
- 1D Volume
- 143.6B
0.0214 -0.93% -0.00020
- 1D High
- 0.0216
- 1D Low
- 0.0213
- 1D Volume
- 34.5M
7.23 -1.43% -0.105
- 1D High
- 7.39
- 1D Low
- 7.22
- 1D Volume
- 101.6K
2.67 -5.49% -0.155
- 1D High
- 2.84
- 1D Low
- 2.66
- 1D Volume
- 274.9K
0.00633 -1.56% -0.00010
- 1D High
- 0.00649
- 1D Low
- 0.00632
- 1D Volume
- 114.1M
0.448 -3.14% -0.0145
- 1D High
- 0.4623
- 1D Low
- 0.4463
- 1D Volume
- 1.6M
0.3494 +0.60% +0.0021
- 1D High
- 0.3557
- 1D Low
- 0.3458
- 1D Volume
- 2M
13.88 -0.07% -0.010
- 1D High
- 14.17
- 1D Low
- 13.67
- 1D Volume
- 50.1K
26.17 -1.06% -0.28
- 1D High
- 26.70
- 1D Low
- 25.83
- 1D Volume
- 26.5K
0.08256 -1.33% -0.00111
- 1D High
- 0.08397
- 1D Low
- 0.08247
- 1D Volume
- 8.3M
0.09811 +0.01% +0.000010
- 1D High
- 0.09906
- 1D Low
- 0.09752
- 1D Volume
- 7M
0.00528 -3.47% -0.00019
- 1D High
- 0.00597
- 1D Low
- 0.00521
- 1D Volume
- 129.4M
0.1994 -2.16% -0.0044
- 1D High
- 0.2046
- 1D Low
- 0.1974
- 1D Volume
- 3.4M
0.08102 +1.26% +0.00101
- 1D High
- 0.08856
- 1D Low
- 0.08005
- 1D Volume
- 8.2M
1.26 -3.00% -0.039
- 1D High
- 1.31
- 1D Low
- 1.26
- 1D Volume
- 526.1K
1.15 -0.08% -0.00090
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 573.1K
5.18 -0.13% -0.0070
- 1D High
- 5.23
- 1D Low
- 5.11
- 1D Volume
- 127.3K
2.11 -2.31% -0.050
- 1D High
- 2.15
- 1D Low
- 2.11
- 1D Volume
- 310.7K
0.289 -10.80% -0.035
- 1D High
- 0.342
- 1D Low
- 0.289
- 1D Volume
- 2.3M
2.89 -0.07% -0.0020
- 1D High
- 2.93
- 1D Low
- 2.88
- 1D Volume
- 225.2K
6.29 -1.41% -0.090
- 1D High
- 6.50
- 1D Low
- 6.28
- 1D Volume
- 102.9K
1.59 +0.38% +0.0060
- 1D High
- 1.60
- 1D Low
- 1.57
- 1D Volume
- 405.3K
0.50 -1.96% -0.010
- 1D High
- 0.51
- 1D Low
- 0.50
- 1D Volume
- 1.3M
0.2062 -6.65% -0.0147
- 1D High
- 0.2237
- 1D Low
- 0.2059
- 1D Volume
- 3M
2.14 -1.93% -0.042
- 1D High
- 2.19
- 1D Low
- 2.13
- 1D Volume
- 290.7K
0.367 +1.66% +0.0060
- 1D High
- 0.373
- 1D Low
- 0.363
- 1D Volume
- 1.7M
1.40 -1.87% -0.0266
- 1D High
- 1.43
- 1D Low
- 1.40
- 1D Volume
- 438.2K
0.00389 -1.77% -0.000070
- 1D High
- 0.00417
- 1D Low
- 0.00385
- 1D Volume
- 155.6M
76,975.05 -1.54% -1,203.97
- 1D High
- 78,408.27
- 1D Low
- 76,975.05
- 1D Volume
- 7.9
48.61 +0.14% +0.070
- 1D High
- 48.62
- 1D Low
- 48.54
- 1D Volume
- 12.4K
0.04545 -2.61% -0.00122
- 1D High
- 0.0467
- 1D Low
- 0.04532
- 1D Volume
- 13.3M
0.003267 -2.51% -0.000084
- 1D High
- 0.003536
- 1D Low
- 0.003267
- 1D Volume
- 182.1M
1.07 -0.93% -0.010
- 1D High
- 1.08
- 1D Low
- 1.07
- 1D Volume
- 552.7K
6.25 -1.79% -0.114
- 1D High
- 6.37
- 1D Low
- 6.24
- 1D Volume
- 94.2K
0.4712 -2.87% -0.0139
- 1D High
- 0.4892
- 1D Low
- 0.4709
- 1D Volume
- 1.2M
0.5686 -0.92% -0.0053
- 1D High
- 0.5781
- 1D Low
- 0.5682
- 1D Volume
- 1M
12.86 -0.69% -0.090
- 1D High
- 13.05
- 1D Low
- 12.85
- 1D Volume
- 44.2K
0.0257 -0.39% -0.00010
- 1D High
- 0.0261
- 1D Low
- 0.0255
- 1D Volume
- 22.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SEITRY | BINANCE | 2.13 | -1.71% -0.037 | 2.17 | 2.13 | 375.6K | Chart |
| USDCARS | BINANCE | 1,595.30 | -0.57% -9.20 | 1,602.90 | 1,595.00 | 499 | Chart |
| XRPFDUSD | BINANCE | 1.40 | -1.82% -0.0259 | 1.43 | 1.40 | 553.6K | Chart |
| SPCXBUSDT | BINANCE | 148.43 | -0.15% -0.22 | 148.99 | 148.11 | 5.2K | Chart |
| SYRUPTRY | BINANCE | 10.13 | -2.43% -0.252 | 10.48 | 10.13 | 76.2K | Chart |
| FOGOTRY | BINANCE | 0.306 | -0.97% -0.0030 | 0.311 | 0.304 | 2.5M | Chart |
| USTCTRY | BINANCE | 0.2577 | -0.77% -0.0020 | 0.2608 | 0.2568 | 2.9M | Chart |
| LAZIOTRY | BINANCE | 17.77 | -1.44% -0.26 | 18.06 | 17.67 | 42.4K | Chart |
| SEIUSDT | BINANCE | 0.04378 | -1.88% -0.00084 | 0.0448 | 0.04377 | 17.2M | Chart |
| ENAUSDC | BINANCE | 0.1404 | -1.96% -0.0028 | 0.1451 | 0.1397 | 5.3M | Chart |
| ZBTTRY | BINANCE | 3.78 | -1.05% -0.040 | 3.81 | 3.77 | 197.3K | Chart |
| PUNDIXUSDT | BINANCE | 0.114 | +1.15% +0.0013 | 0.1161 | 0.1073 | 6.5M | Chart |
| SHIBUSDT | BINANCE | 0.00000515 | -1.72% -0.000000090 | 0.00000524 | 0.00000514 | 143.6B | Chart |
| AMPTRY | BINANCE | 0.0214 | -0.93% -0.00020 | 0.0216 | 0.0213 | 34.5M | Chart |
| XRPBRL | BINANCE | 7.23 | -1.43% -0.105 | 7.39 | 7.22 | 101.6K | Chart |
| ARUSDT | BINANCE | 2.67 | -5.49% -0.155 | 2.84 | 2.66 | 274.9K | Chart |
| HEMIUSDT | BINANCE | 0.00633 | -1.56% -0.00010 | 0.00649 | 0.00632 | 114.1M | Chart |
| JTOUSDT | BINANCE | 0.448 | -3.14% -0.0145 | 0.4623 | 0.4463 | 1.6M | Chart |
| CRVUSDT | BINANCE | 0.3494 | +0.60% +0.0021 | 0.3557 | 0.3458 | 2M | Chart |
| SNXXBUSDT | BINANCE | 13.88 | -0.07% -0.010 | 14.17 | 13.67 | 50.1K | Chart |
| TWTTRY | BINANCE | 26.17 | -1.06% -0.28 | 26.70 | 25.83 | 26.5K | Chart |
| DOGEUSDC | BINANCE | 0.08256 | -1.33% -0.00111 | 0.08397 | 0.08247 | 8.3M | Chart |
| 1000CATTRY | BINANCE | 0.09811 | +0.01% +0.000010 | 0.09906 | 0.09752 | 7M | Chart |
| WAXPUSDT | BINANCE | 0.00528 | -3.47% -0.00019 | 0.00597 | 0.00521 | 129.4M | Chart |
| EIGENUSDT | BINANCE | 0.1994 | -2.16% -0.0044 | 0.2046 | 0.1974 | 3.4M | Chart |
| CELOUSDT | BINANCE | 0.08102 | +1.26% +0.00101 | 0.08856 | 0.08005 | 8.2M | Chart |
| STRY | BINANCE | 1.26 | -3.00% -0.039 | 1.31 | 1.26 | 526.1K | Chart |
| EURIUSDT | BINANCE | 1.15 | -0.08% -0.00090 | 1.16 | 1.15 | 573.1K | Chart |
| KITETRY | BINANCE | 5.18 | -0.13% -0.0070 | 5.23 | 5.11 | 127.3K | Chart |
| MAGICTRY | BINANCE | 2.11 | -2.31% -0.050 | 2.15 | 2.11 | 310.7K | Chart |
| MTLUSDT | BINANCE | 0.289 | -10.80% -0.035 | 0.342 | 0.289 | 2.3M | Chart |
| HOLOTRY | BINANCE | 2.89 | -0.07% -0.0020 | 2.93 | 2.88 | 225.2K | Chart |
| IOTRY | BINANCE | 6.29 | -1.41% -0.090 | 6.50 | 6.28 | 102.9K | Chart |
| ATOMUSDT | BINANCE | 1.59 | +0.38% +0.0060 | 1.60 | 1.57 | 405.3K | Chart |
| MAVTRY | BINANCE | 0.50 | -1.96% -0.010 | 0.51 | 0.50 | 1.3M | Chart |
| METUSDT | BINANCE | 0.2062 | -6.65% -0.0147 | 0.2237 | 0.2059 | 3M | Chart |
| MORPHOUSDT | BINANCE | 2.14 | -1.93% -0.042 | 2.19 | 2.13 | 290.7K | Chart |
| GMTTRY | BINANCE | 0.367 | +1.66% +0.0060 | 0.373 | 0.363 | 1.7M | Chart |
| XRPU | BINANCE | 1.40 | -1.87% -0.0266 | 1.43 | 1.40 | 438.2K | Chart |
| SOPHUSDT | BINANCE | 0.00389 | -1.77% -0.000070 | 0.00417 | 0.00385 | 155.6M | Chart |
| WBTCUSDT | BINANCE | 76,975.05 | -1.54% -1,203.97 | 78,408.27 | 76,975.05 | 7.9 | Chart |
| UTRY | BINANCE | 48.61 | +0.14% +0.070 | 48.62 | 48.54 | 12.4K | Chart |
| ZAMAUSDT | BINANCE | 0.04545 | -2.61% -0.00122 | 0.0467 | 0.04532 | 13.3M | Chart |
| FUSDT | BINANCE | 0.003267 | -2.51% -0.000084 | 0.003536 | 0.003267 | 182.1M | Chart |
| AEVOTRY | BINANCE | 1.07 | -0.93% -0.010 | 1.08 | 1.07 | 552.7K | Chart |
| ZENUSDT | BINANCE | 6.25 | -1.79% -0.114 | 6.37 | 6.24 | 94.2K | Chart |
| WTRY | BINANCE | 0.4712 | -2.87% -0.0139 | 0.4892 | 0.4709 | 1.2M | Chart |
| RARETRY | BINANCE | 0.5686 | -0.92% -0.0053 | 0.5781 | 0.5682 | 1M | Chart |
| BARTRY | BINANCE | 12.86 | -0.69% -0.090 | 13.05 | 12.85 | 44.2K | Chart |
| MEMETRY | BINANCE | 0.0257 | -0.39% -0.00010 | 0.0261 | 0.0255 | 22.1M | Chart |
SEITRY -1.71% 2.13 375.6K USDCARS -0.57% 1,595.30 499 XRPFDUSD -1.82% 1.40 553.6K SPCXBUSDT -0.15% 148.43 5.2K SYRUPTRY -2.43% 10.13 76.2K FOGOTRY -0.97% 0.306 2.5M USTCTRY -0.77% 0.2577 2.9M LAZIOTRY -1.44% 17.77 42.4K SEIUSDT -1.88% 0.04378 17.2M ENAUSDC -1.96% 0.1404 5.3M ZBTTRY -1.05% 3.78 197.3K PUNDIXUSDT +1.15% 0.114 6.5M SHIBUSDT -1.72% 0.00000515 143.6B AMPTRY -0.93% 0.0214 34.5M XRPBRL -1.43% 7.23 101.6K ARUSDT -5.49% 2.67 274.9K HEMIUSDT -1.56% 0.00633 114.1M JTOUSDT -3.14% 0.448 1.6M CRVUSDT +0.60% 0.3494 2M SNXXBUSDT -0.07% 13.88 50.1K TWTTRY -1.06% 26.17 26.5K DOGEUSDC -1.33% 0.08256 8.3M 1000CATTRY +0.01% 0.09811 7M WAXPUSDT -3.47% 0.00528 129.4M EIGENUSDT -2.16% 0.1994 3.4M CELOUSDT +1.26% 0.08102 8.2M STRY -3.00% 1.26 526.1K EURIUSDT -0.08% 1.15 573.1K KITETRY -0.13% 5.18 127.3K MAGICTRY -2.31% 2.11 310.7K MTLUSDT -10.80% 0.289 2.3M HOLOTRY -0.07% 2.89 225.2K IOTRY -1.41% 6.29 102.9K ATOMUSDT +0.38% 1.59 405.3K MAVTRY -1.96% 0.50 1.3M METUSDT -6.65% 0.2062 3M MORPHOUSDT -1.93% 2.14 290.7K GMTTRY +1.66% 0.367 1.7M XRPU -1.87% 1.40 438.2K SOPHUSDT -1.77% 0.00389 155.6M WBTCUSDT -1.54% 76,975.05 7.9 UTRY +0.14% 48.61 12.4K ZAMAUSDT -2.61% 0.04545 13.3M FUSDT -2.51% 0.003267 182.1M AEVOTRY -0.93% 1.07 552.7K ZENUSDT -1.79% 6.25 94.2K WTRY -2.87% 0.4712 1.2M RARETRY -0.92% 0.5686 1M BARTRY -0.69% 12.86 44.2K MEMETRY -0.39% 0.0257 22.1M