21.00 -1.45% -0.31
- 1D High
- 21.22
- 1D Low
- 20.88
- 1D Volume
- 45.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
351–400 of 1,417 stocks
Live · refreshes every 15 seconds
1.40 -1.77% -0.0252
- 1D High
- 1.43
- 1D Low
- 1.40
- 1D Volume
- 671.8K
707.13 -0.34% -2.39
- 1D High
- 710.40
- 1D Low
- 706.33
- 1D Volume
- 1.3K
212.04 -0.05% -0.10
- 1D High
- 212.83
- 1D Low
- 211.70
- 1D Volume
- 4.3K
132,242.00 -2.76% -3,758.00
- 1D High
- 133,358.00
- 1D Low
- 131,825.00
- 1D Volume
- 6.8
5.76 — —
- 1D High
- 5.82
- 1D Low
- 5.75
- 1D Volume
- 155.6K
22.42 -0.80% -0.18
- 1D High
- 22.60
- 1D Low
- 22.42
- 1D Volume
- 39.9K
44.90 — —
- 1D High
- 45.40
- 1D Low
- 44.30
- 1D Volume
- 19.9K
0.01911 +0.84% +0.00016
- 1D High
- 0.01918
- 1D Low
- 0.01833
- 1D Volume
- 46.5M
7.36 -1.74% -0.13
- 1D High
- 7.54
- 1D Low
- 7.33
- 1D Volume
- 120.7K
11.40 -1.04% -0.12
- 1D High
- 11.63
- 1D Low
- 11.38
- 1D Volume
- 77.6K
14.00 -0.71% -0.10
- 1D High
- 14.20
- 1D Low
- 13.90
- 1D Volume
- 62.6K
0.000505 -0.39% -0.0000020
- 1D High
- 0.000512
- 1D Low
- 0.000503
- 1D Volume
- 1.7B
1.21 -1.65% -0.0203
- 1D High
- 1.24
- 1D Low
- 1.21
- 1D Volume
- 720.1K
3.94 -0.18% -0.0070
- 1D High
- 4.39
- 1D Low
- 3.94
- 1D Volume
- 219.4K
0.1918 +0.10% +0.00020
- 1D High
- 0.1968
- 1D Low
- 0.1912
- 1D Volume
- 4.5M
0.002483 +0.53% +0.000013
- 1D High
- 0.002503
- 1D Low
- 0.002439
- 1D Volume
- 343.9M
102.04 -0.79% -0.81
- 1D High
- 103.71
- 1D Low
- 100.11
- 1D Volume
- 8.3K
17.20 +0.29% +0.050
- 1D High
- 17.21
- 1D Low
- 17.13
- 1D Volume
- 49.2K
1.36 -2.16% -0.030
- 1D High
- 1.40
- 1D Low
- 1.35
- 1D Volume
- 619K
0.01718 +2.75% +0.00046
- 1D High
- 0.01735
- 1D Low
- 0.0166
- 1D Volume
- 48.6M
0.0433 -1.37% -0.00060
- 1D High
- 0.0439
- 1D Low
- 0.0432
- 1D Volume
- 19.2M
0.4217 -0.64% -0.0027
- 1D High
- 0.4271
- 1D Low
- 0.4209
- 1D Volume
- 1.9M
2.12 -2.80% -0.061
- 1D High
- 2.18
- 1D Low
- 2.11
- 1D Volume
- 381.7K
4.82 -1.63% -0.080
- 1D High
- 4.94
- 1D Low
- 4.82
- 1D Volume
- 167.2K
0.3452 -0.23% -0.00080
- 1D High
- 0.3513
- 1D Low
- 0.3444
- 1D Volume
- 2.3M
131.54 -2.06% -2.77
- 1D High
- 134.57
- 1D Low
- 131.36
- 1D Volume
- 6.1K
6.66 +2.70% +0.175
- 1D High
- 6.85
- 1D Low
- 6.52
- 1D Volume
- 120.2K
0.2043 -2.06% -0.0043
- 1D High
- 0.2088
- 1D Low
- 0.2033
- 1D Volume
- 3.9M
931.14 -0.12% -1.10
- 1D High
- 938.70
- 1D Low
- 923.55
- 1D Volume
- 846.4
11.37 +0.53% +0.060
- 1D High
- 11.38
- 1D Low
- 11.30
- 1D Volume
- 69.1K
0.082 +0.86% +0.00070
- 1D High
- 0.0834
- 1D Low
- 0.0783
- 1D Volume
- 9.5M
0.000792 +0.13% +0.0000010
- 1D High
- 0.000796
- 1D Low
- 0.00075
- 1D Volume
- 969.1M
10.15 -2.20% -0.228
- 1D High
- 10.48
- 1D Low
- 10.15
- 1D Volume
- 75.3K
0.6974 -1.39% -0.0098
- 1D High
- 0.7139
- 1D Low
- 0.6974
- 1D Volume
- 1.1M
1.36 -1.59% -0.022
- 1D High
- 1.39
- 1D Low
- 1.36
- 1D Volume
- 547.5K
1.91 +0.58% +0.011
- 1D High
- 1.93
- 1D Low
- 1.91
- 1D Volume
- 384.6K
3.77 -1.31% -0.050
- 1D High
- 3.81
- 1D Low
- 3.77
- 1D Volume
- 192.7K
0.953 -3.25% -0.032
- 1D High
- 0.994
- 1D Low
- 0.951
- 1D Volume
- 757.5K
0.0214 -0.93% -0.00020
- 1D High
- 0.0216
- 1D Low
- 0.0213
- 1D Volume
- 33.4M
0.1145 +1.60% +0.0018
- 1D High
- 0.1161
- 1D Low
- 0.1073
- 1D Volume
- 6.2M
0.627 -1.42% -0.0090
- 1D High
- 0.638
- 1D Low
- 0.626
- 1D Volume
- 1.1M
1,596.10 -0.52% -8.40
- 1D High
- 1,602.90
- 1D Low
- 1,595.00
- 1D Volume
- 439
1.40 -1.77% -0.0252
- 1D High
- 1.43
- 1D Low
- 1.40
- 1D Volume
- 496.9K
128.80 -0.31% -0.40
- 1D High
- 130.00
- 1D Low
- 128.80
- 1D Volume
- 5.4K
0.2579 -0.69% -0.0018
- 1D High
- 0.2608
- 1D Low
- 0.2568
- 1D Volume
- 2.7M
0.01788 -5.10% -0.00096
- 1D High
- 0.01927
- 1D Low
- 0.01782
- 1D Volume
- 38.6M
2.68 -5.03% -0.142
- 1D High
- 2.84
- 1D Low
- 2.67
- 1D Volume
- 254.7K
0.00641 -0.31% -0.000020
- 1D High
- 0.00649
- 1D Low
- 0.00632
- 1D Volume
- 105.2M
13.85 -0.29% -0.040
- 1D High
- 14.17
- 1D Low
- 13.67
- 1D Volume
- 48.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RETRY | BINANCE | 21.00 | -1.45% -0.31 | 21.22 | 20.88 | 45.1K | Chart |
| XRPRLUSD | BINANCE | 1.40 | -1.77% -0.0252 | 1.43 | 1.40 | 671.8K | Chart |
| QQQBUSDT | BINANCE | 707.13 | -0.34% -2.39 | 710.40 | 706.33 | 1.3K | Chart |
| NVDABUSDT | BINANCE | 212.04 | -0.05% -0.10 | 212.83 | 211.70 | 4.3K | Chart |
| AVAXIDR | BINANCE | 132,242.00 | -2.76% -3,758.00 | 133,358.00 | 131,825.00 | 6.8 | Chart |
| BELTRY | BINANCE | 5.76 | — — | 5.82 | 5.75 | 155.6K | Chart |
| PSGTRY | BINANCE | 22.42 | -0.80% -0.18 | 22.60 | 22.42 | 39.9K | Chart |
| ENSOTRY | BINANCE | 44.90 | — — | 45.40 | 44.30 | 19.9K | Chart |
| TUTUSDT | BINANCE | 0.01911 | +0.84% +0.00016 | 0.01918 | 0.01833 | 46.5M | Chart |
| MMTTRY | BINANCE | 7.36 | -1.74% -0.13 | 7.54 | 7.33 | 120.7K | Chart |
| LINKUSDC | BINANCE | 11.40 | -1.04% -0.12 | 11.63 | 11.38 | 77.6K | Chart |
| CYBERTRY | BINANCE | 14.00 | -0.71% -0.10 | 14.20 | 13.90 | 62.6K | Chart |
| 1000SATSTRY | BINANCE | 0.000505 | -0.39% -0.0000020 | 0.000512 | 0.000503 | 1.7B | Chart |
| XRPEUR | BINANCE | 1.21 | -1.65% -0.0203 | 1.24 | 1.21 | 720.1K | Chart |
| CELOTRY | BINANCE | 3.94 | -0.18% -0.0070 | 4.39 | 3.94 | 219.4K | Chart |
| XLMUSDC | BINANCE | 0.1918 | +0.10% +0.00020 | 0.1968 | 0.1912 | 4.5M | Chart |
| DOGSTRY | BINANCE | 0.002483 | +0.53% +0.000013 | 0.002503 | 0.002439 | 343.9M | Chart |
| SOXLBUSDT | BINANCE | 102.04 | -0.79% -0.81 | 103.71 | 100.11 | 8.3K | Chart |
| USDCMXN | BINANCE | 17.20 | +0.29% +0.050 | 17.21 | 17.13 | 49.2K | Chart |
| WALTRY | BINANCE | 1.36 | -2.16% -0.030 | 1.40 | 1.35 | 619K | Chart |
| COTIUSDT | BINANCE | 0.01718 | +2.75% +0.00046 | 0.01735 | 0.0166 | 48.6M | Chart |
| TURBOTRY | BINANCE | 0.0433 | -1.37% -0.00060 | 0.0439 | 0.0432 | 19.2M | Chart |
| SAHARATRY | BINANCE | 0.4217 | -0.64% -0.0027 | 0.4271 | 0.4209 | 1.9M | Chart |
| NEWTTRY | BINANCE | 2.12 | -2.80% -0.061 | 2.18 | 2.11 | 381.7K | Chart |
| AVNTTRY | BINANCE | 4.82 | -1.63% -0.080 | 4.94 | 4.82 | 167.2K | Chart |
| XAITRY | BINANCE | 0.3452 | -0.23% -0.00080 | 0.3513 | 0.3444 | 2.3M | Chart |
| MSTRBUSDT | BINANCE | 131.54 | -2.06% -2.77 | 134.57 | 131.36 | 6.1K | Chart |
| OPENTRY | BINANCE | 6.66 | +2.70% +0.175 | 6.85 | 6.52 | 120.2K | Chart |
| ADAUSDC | BINANCE | 0.2043 | -2.06% -0.0043 | 0.2088 | 0.2033 | 3.9M | Chart |
| MUBUSDT | BINANCE | 931.14 | -0.12% -1.10 | 938.70 | 923.55 | 846.4 | Chart |
| RADTRY | BINANCE | 11.37 | +0.53% +0.060 | 11.38 | 11.30 | 69.1K | Chart |
| MINAUSDT | BINANCE | 0.082 | +0.86% +0.00070 | 0.0834 | 0.0783 | 9.5M | Chart |
| IOSTUSDT | BINANCE | 0.000792 | +0.13% +0.0000010 | 0.000796 | 0.00075 | 969.1M | Chart |
| SYRUPTRY | BINANCE | 10.15 | -2.20% -0.228 | 10.48 | 10.15 | 75.3K | Chart |
| DYMTRY | BINANCE | 0.6974 | -1.39% -0.0098 | 0.7139 | 0.6974 | 1.1M | Chart |
| RENDERUSDT | BINANCE | 1.36 | -1.59% -0.022 | 1.39 | 1.36 | 547.5K | Chart |
| STOTRY | BINANCE | 1.91 | +0.58% +0.011 | 1.93 | 1.91 | 384.6K | Chart |
| ZBTTRY | BINANCE | 3.77 | -1.31% -0.050 | 3.81 | 3.77 | 192.7K | Chart |
| ZROUSDT | BINANCE | 0.953 | -3.25% -0.032 | 0.994 | 0.951 | 757.5K | Chart |
| AMPTRY | BINANCE | 0.0214 | -0.93% -0.00020 | 0.0216 | 0.0213 | 33.4M | Chart |
| PUNDIXUSDT | BINANCE | 0.1145 | +1.60% +0.0018 | 0.1161 | 0.1073 | 6.2M | Chart |
| PLUMETRY | BINANCE | 0.627 | -1.42% -0.0090 | 0.638 | 0.626 | 1.1M | Chart |
| USDCARS | BINANCE | 1,596.10 | -0.52% -8.40 | 1,602.90 | 1,595.00 | 439 | Chart |
| XRPFDUSD | BINANCE | 1.40 | -1.77% -0.0252 | 1.43 | 1.40 | 496.9K | Chart |
| OGTRY | BINANCE | 128.80 | -0.31% -0.40 | 130.00 | 128.80 | 5.4K | Chart |
| USTCTRY | BINANCE | 0.2579 | -0.69% -0.0018 | 0.2608 | 0.2568 | 2.7M | Chart |
| SAGAUSDT | BINANCE | 0.01788 | -5.10% -0.00096 | 0.01927 | 0.01782 | 38.6M | Chart |
| ARUSDT | BINANCE | 2.68 | -5.03% -0.142 | 2.84 | 2.67 | 254.7K | Chart |
| HEMIUSDT | BINANCE | 0.00641 | -0.31% -0.000020 | 0.00649 | 0.00632 | 105.2M | Chart |
| SNXXBUSDT | BINANCE | 13.85 | -0.29% -0.040 | 14.17 | 13.67 | 48.6K | Chart |
RETRY -1.45% 21.00 45.1K XRPRLUSD -1.77% 1.40 671.8K QQQBUSDT -0.34% 707.13 1.3K NVDABUSDT -0.05% 212.04 4.3K AVAXIDR -2.76% 132,242.00 6.8 BELTRY — 5.76 155.6K PSGTRY -0.80% 22.42 39.9K ENSOTRY — 44.90 19.9K TUTUSDT +0.84% 0.01911 46.5M MMTTRY -1.74% 7.36 120.7K LINKUSDC -1.04% 11.40 77.6K CYBERTRY -0.71% 14.00 62.6K 1000SATSTRY -0.39% 0.000505 1.7B XRPEUR -1.65% 1.21 720.1K CELOTRY -0.18% 3.94 219.4K XLMUSDC +0.10% 0.1918 4.5M DOGSTRY +0.53% 0.002483 343.9M SOXLBUSDT -0.79% 102.04 8.3K USDCMXN +0.29% 17.20 49.2K WALTRY -2.16% 1.36 619K COTIUSDT +2.75% 0.01718 48.6M TURBOTRY -1.37% 0.0433 19.2M SAHARATRY -0.64% 0.4217 1.9M NEWTTRY -2.80% 2.12 381.7K AVNTTRY -1.63% 4.82 167.2K XAITRY -0.23% 0.3452 2.3M MSTRBUSDT -2.06% 131.54 6.1K OPENTRY +2.70% 6.66 120.2K ADAUSDC -2.06% 0.2043 3.9M MUBUSDT -0.12% 931.14 846.4 RADTRY +0.53% 11.37 69.1K MINAUSDT +0.86% 0.082 9.5M IOSTUSDT +0.13% 0.000792 969.1M SYRUPTRY -2.20% 10.15 75.3K DYMTRY -1.39% 0.6974 1.1M RENDERUSDT -1.59% 1.36 547.5K STOTRY +0.58% 1.91 384.6K ZBTTRY -1.31% 3.77 192.7K ZROUSDT -3.25% 0.953 757.5K AMPTRY -0.93% 0.0214 33.4M PUNDIXUSDT +1.60% 0.1145 6.2M PLUMETRY -1.42% 0.627 1.1M USDCARS -0.52% 1,596.10 439 XRPFDUSD -1.77% 1.40 496.9K OGTRY -0.31% 128.80 5.4K USTCTRY -0.69% 0.2579 2.7M SAGAUSDT -5.10% 0.01788 38.6M ARUSDT -5.03% 2.68 254.7K HEMIUSDT -0.31% 0.00641 105.2M SNXXBUSDT -0.29% 13.85 48.6K