1.00 +1.01% +0.010
- 1D High
- 1.01
- 1D Low
- 0.98
- 1D Volume
- 1.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
301–350 of 1,417 stocks
Live · refreshes every 15 seconds
0.9986 -0.02% -0.00020
- 1D High
- 0.999
- 1D Low
- 0.9986
- 1D Volume
- 1.1M
0.84 -1.18% -0.010
- 1D High
- 0.855
- 1D Low
- 0.835
- 1D Volume
- 1.3M
0.199 -1.24% -0.0025
- 1D High
- 0.2026
- 1D Low
- 0.195
- 1D Volume
- 5.5M
2.02 -1.27% -0.026
- 1D High
- 2.05
- 1D Low
- 2.02
- 1D Volume
- 542.2K
0.01495 -6.09% -0.00097
- 1D High
- 0.01591
- 1D Low
- 0.01492
- 1D Volume
- 73.1M
1.66 -0.60% -0.010
- 1D High
- 1.68
- 1D Low
- 1.66
- 1D Volume
- 643.7K
6,188.00 -0.58% -36.00
- 1D High
- 6,251.00
- 1D Low
- 6,163.00
- 1D Volume
- 168.7
1,147.05 -1.39% -16.15
- 1D High
- 1,168.82
- 1D Low
- 1,138.18
- 1D Volume
- 898.6
0.00772 -1.15% -0.000090
- 1D High
- 0.00782
- 1D Low
- 0.00772
- 1D Volume
- 133.4M
2.41 -2.27% -0.056
- 1D High
- 2.49
- 1D Low
- 2.41
- 1D Volume
- 423.5K
15.73 +0.19% +0.030
- 1D High
- 15.91
- 1D Low
- 15.66
- 1D Volume
- 64.9K
0.0005269 -1.14% -0.0000061
- 1D High
- 0.0005389
- 1D Low
- 0.0005269
- 1D Volume
- 1.9B
3,239.00 -4.79% -163.00
- 1D High
- 3,300.00
- 1D Low
- 3,239.00
- 1D Volume
- 312.6
0.2366 -0.96% -0.0023
- 1D High
- 0.242
- 1D Low
- 0.2342
- 1D Volume
- 4.2M
0.0402 +1.26% +0.00050
- 1D High
- 0.0442
- 1D Low
- 0.0393
- 1D Volume
- 24.6M
0.0674 -6.13% -0.0044
- 1D High
- 0.0743
- 1D Low
- 0.0665
- 1D Volume
- 14.6M
0.1245 -0.64% -0.00080
- 1D High
- 0.1263
- 1D Low
- 0.1239
- 1D Volume
- 7.9M
0.179 -1.10% -0.0020
- 1D High
- 0.184
- 1D Low
- 0.179
- 1D Volume
- 5.5M
6.20 -2.52% -0.16
- 1D High
- 6.41
- 1D Low
- 6.18
- 1D Volume
- 158.6K
0.3261 -1.09% -0.0036
- 1D High
- 0.33
- 1D Low
- 0.3244
- 1D Volume
- 3M
0.057 -1.38% -0.00080
- 1D High
- 0.0581
- 1D Low
- 0.0569
- 1D Volume
- 16.9M
0.11522 +1.30% +0.00148
- 1D High
- 0.11605
- 1D Low
- 0.11367
- 1D Volume
- 8.3M
0.471 -3.19% -0.0155
- 1D High
- 0.4973
- 1D Low
- 0.471
- 1D Volume
- 2M
4.68 -0.11% -0.0050
- 1D High
- 4.71
- 1D Low
- 4.65
- 1D Volume
- 202.5K
0.0963 -0.30% -0.00029
- 1D High
- 0.09716
- 1D Low
- 0.09563
- 1D Volume
- 9.8M
76.60 -0.26% -0.20
- 1D High
- 77.50
- 1D Low
- 76.50
- 1D Volume
- 11.9K
130.70 -4.68% -6.42
- 1D High
- 137.71
- 1D Low
- 130.00
- 1D Volume
- 7K
2.44 -2.52% -0.063
- 1D High
- 2.51
- 1D Low
- 2.44
- 1D Volume
- 373.3K
12.76 -0.31% -0.040
- 1D High
- 12.95
- 1D Low
- 12.68
- 1D Volume
- 70.8K
3.35 -3.46% -0.12
- 1D High
- 3.47
- 1D Low
- 3.35
- 1D Volume
- 269.6K
0.873 -1.91% -0.017
- 1D High
- 0.896
- 1D Low
- 0.868
- 1D Volume
- 1M
0.007037 -1.08% -0.000077
- 1D High
- 0.007172
- 1D Low
- 0.00701
- 1D Volume
- 128M
65.20 -1.51% -1.00
- 1D High
- 66.30
- 1D Low
- 65.10
- 1D Volume
- 13.8K
221.90 -0.67% -1.50
- 1D High
- 223.70
- 1D Low
- 221.30
- 1D Volume
- 4K
2.34 -0.80% -0.019
- 1D High
- 2.41
- 1D Low
- 2.33
- 1D Volume
- 383.2K
707.73 -0.25% -1.79
- 1D High
- 710.40
- 1D Low
- 706.33
- 1D Volume
- 1.3K
0.85 — —
- 1D High
- 0.86
- 1D Low
- 0.84
- 1D Volume
- 1M
131,825.00 -3.07% -4,175.00
- 1D High
- 133,358.00
- 1D Low
- 131,825.00
- 1D Volume
- 6.7
0.129 -0.77% -0.0010
- 1D High
- 0.131
- 1D Low
- 0.129
- 1D Volume
- 6.8M
3.95 -0.05% -0.0020
- 1D High
- 4.39
- 1D Low
- 3.94
- 1D Volume
- 219.4K
47.50 +2.15% +1.00
- 1D High
- 47.50
- 1D Low
- 46.60
- 1D Volume
- 18.2K
4.99 +1.63% +0.080
- 1D High
- 4.99
- 1D Low
- 4.87
- 1D Volume
- 172.2K
0.000508 +0.20% +0.0000010
- 1D High
- 0.000512
- 1D Low
- 0.000504
- 1D Volume
- 1.7B
107.10 -0.83% -0.90
- 1D High
- 108.80
- 1D Low
- 106.50
- 1D Volume
- 8K
0.3708 +0.03% +0.00010
- 1D High
- 0.3739
- 1D Low
- 0.3639
- 1D Volume
- 2.3M
44.70 -0.45% -0.20
- 1D High
- 45.40
- 1D Low
- 44.30
- 1D Volume
- 18.9K
7.31 +2.67% +0.19
- 1D High
- 7.39
- 1D Low
- 7.12
- 1D Volume
- 115.2K
11.49 -1.03% -0.12
- 1D High
- 11.74
- 1D Low
- 11.39
- 1D Volume
- 72.7K
17.20 +0.29% +0.050
- 1D High
- 17.20
- 1D Low
- 17.13
- 1D Volume
- 48.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SHELLTRY | BINANCE | 1.00 | +1.01% +0.010 | 1.01 | 0.98 | 1.1M | Chart |
| FDUSDUSDC | BINANCE | 0.9986 | -0.02% -0.00020 | 0.999 | 0.9986 | 1.1M | Chart |
| BLURTRY | BINANCE | 0.84 | -1.18% -0.010 | 0.855 | 0.835 | 1.3M | Chart |
| MANTRATRY | BINANCE | 0.199 | -1.24% -0.0025 | 0.2026 | 0.195 | 5.5M | Chart |
| NILTRY | BINANCE | 2.02 | -1.27% -0.026 | 2.05 | 2.02 | 542.2K | Chart |
| SENTUSDT | BINANCE | 0.01495 | -6.09% -0.00097 | 0.01591 | 0.01492 | 73.1M | Chart |
| TNSRTRY | BINANCE | 1.66 | -0.60% -0.010 | 1.68 | 1.66 | 643.7K | Chart |
| AAVETRY | BINANCE | 6,188.00 | -0.58% -36.00 | 6,251.00 | 6,163.00 | 168.7 | Chart |
| ZECUSDC | BINANCE | 1,147.05 | -1.39% -16.15 | 1,168.82 | 1,138.18 | 898.6 | Chart |
| HMSTRTRY | BINANCE | 0.00772 | -1.15% -0.000090 | 0.00782 | 0.00772 | 133.4M | Chart |
| NEARUSDC | BINANCE | 2.41 | -2.27% -0.056 | 2.49 | 2.41 | 423.5K | Chart |
| ALPINETRY | BINANCE | 15.73 | +0.19% +0.030 | 15.91 | 15.66 | 64.9K | Chart |
| PEPEJPY | BINANCE | 0.0005269 | -1.14% -0.0000061 | 0.0005389 | 0.0005269 | 1.9B | Chart |
| WIFIDR | BINANCE | 3,239.00 | -4.79% -163.00 | 3,300.00 | 3,239.00 | 312.6 | Chart |
| JUPUSDT | BINANCE | 0.2366 | -0.96% -0.0023 | 0.242 | 0.2342 | 4.2M | Chart |
| POLYXUSDT | BINANCE | 0.0402 | +1.26% +0.00050 | 0.0442 | 0.0393 | 24.6M | Chart |
| LAUSDT | BINANCE | 0.0674 | -6.13% -0.0044 | 0.0743 | 0.0665 | 14.6M | Chart |
| LINEATRY | BINANCE | 0.1245 | -0.64% -0.00080 | 0.1263 | 0.1239 | 7.9M | Chart |
| SKLTRY | BINANCE | 0.179 | -1.10% -0.0020 | 0.184 | 0.179 | 5.5M | Chart |
| APETRY | BINANCE | 6.20 | -2.52% -0.16 | 6.41 | 6.18 | 158.6K | Chart |
| ROSETRY | BINANCE | 0.3261 | -1.09% -0.0036 | 0.33 | 0.3244 | 3M | Chart |
| WLFIUSDT | BINANCE | 0.057 | -1.38% -0.00080 | 0.0581 | 0.0569 | 16.9M | Chart |
| JSTUSDT | BINANCE | 0.11522 | +1.30% +0.00148 | 0.11605 | 0.11367 | 8.3M | Chart |
| IOTXJPY | BINANCE | 0.471 | -3.19% -0.0155 | 0.4973 | 0.471 | 2M | Chart |
| POLTRY | BINANCE | 4.68 | -0.11% -0.0050 | 4.71 | 4.65 | 202.5K | Chart |
| POLUSDT | BINANCE | 0.0963 | -0.30% -0.00029 | 0.09716 | 0.09563 | 9.8M | Chart |
| ATOMTRY | BINANCE | 76.60 | -0.26% -0.20 | 77.50 | 76.50 | 11.9K | Chart |
| ARTRY | BINANCE | 130.70 | -4.68% -6.42 | 137.71 | 130.00 | 7K | Chart |
| ONTTRY | BINANCE | 2.44 | -2.52% -0.063 | 2.51 | 2.44 | 373.3K | Chart |
| STXTRY | BINANCE | 12.76 | -0.31% -0.040 | 12.95 | 12.68 | 70.8K | Chart |
| HYPERTRY | BINANCE | 3.35 | -3.46% -0.12 | 3.47 | 3.35 | 269.6K | Chart |
| GRTTRY | BINANCE | 0.873 | -1.91% -0.017 | 0.896 | 0.868 | 1M | Chart |
| PENGUUSDT | BINANCE | 0.007037 | -1.08% -0.000077 | 0.007172 | 0.00701 | 128M | Chart |
| ORCATRY | BINANCE | 65.20 | -1.51% -1.00 | 66.30 | 65.10 | 13.8K | Chart |
| BCHUSDT | BINANCE | 221.90 | -0.67% -1.50 | 223.70 | 221.30 | 4K | Chart |
| 2ZTRY | BINANCE | 2.34 | -0.80% -0.019 | 2.41 | 2.33 | 383.2K | Chart |
| QQQBUSDT | BINANCE | 707.73 | -0.25% -1.79 | 710.40 | 706.33 | 1.3K | Chart |
| AITRY | BINANCE | 0.85 | — — | 0.86 | 0.84 | 1M | Chart |
| AVAXIDR | BINANCE | 131,825.00 | -3.07% -4,175.00 | 133,358.00 | 131,825.00 | 6.7 | Chart |
| GUNTRY | BINANCE | 0.129 | -0.77% -0.0010 | 0.131 | 0.129 | 6.8M | Chart |
| CELOTRY | BINANCE | 3.95 | -0.05% -0.0020 | 4.39 | 3.94 | 219.4K | Chart |
| VANATRY | BINANCE | 47.50 | +2.15% +1.00 | 47.50 | 46.60 | 18.2K | Chart |
| OPGTRY | BINANCE | 4.99 | +1.63% +0.080 | 4.99 | 4.87 | 172.2K | Chart |
| 1000SATSTRY | BINANCE | 0.000508 | +0.20% +0.0000010 | 0.000512 | 0.000504 | 1.7B | Chart |
| NEOTRY | BINANCE | 107.10 | -0.83% -0.90 | 108.80 | 106.50 | 8K | Chart |
| VETTRY | BINANCE | 0.3708 | +0.03% +0.00010 | 0.3739 | 0.3639 | 2.3M | Chart |
| ENSOTRY | BINANCE | 44.70 | -0.45% -0.20 | 45.40 | 44.30 | 18.9K | Chart |
| SOMITRY | BINANCE | 7.31 | +2.67% +0.19 | 7.39 | 7.12 | 115.2K | Chart |
| JUPTRY | BINANCE | 11.49 | -1.03% -0.12 | 11.74 | 11.39 | 72.7K | Chart |
| USDCMXN | BINANCE | 17.20 | +0.29% +0.050 | 17.20 | 17.13 | 48.3K | Chart |
SHELLTRY +1.01% 1.00 1.1M FDUSDUSDC -0.02% 0.9986 1.1M BLURTRY -1.18% 0.84 1.3M MANTRATRY -1.24% 0.199 5.5M NILTRY -1.27% 2.02 542.2K SENTUSDT -6.09% 0.01495 73.1M TNSRTRY -0.60% 1.66 643.7K AAVETRY -0.58% 6,188.00 168.7 ZECUSDC -1.39% 1,147.05 898.6 HMSTRTRY -1.15% 0.00772 133.4M NEARUSDC -2.27% 2.41 423.5K ALPINETRY +0.19% 15.73 64.9K PEPEJPY -1.14% 0.0005269 1.9B WIFIDR -4.79% 3,239.00 312.6 JUPUSDT -0.96% 0.2366 4.2M POLYXUSDT +1.26% 0.0402 24.6M LAUSDT -6.13% 0.0674 14.6M LINEATRY -0.64% 0.1245 7.9M SKLTRY -1.10% 0.179 5.5M APETRY -2.52% 6.20 158.6K ROSETRY -1.09% 0.3261 3M WLFIUSDT -1.38% 0.057 16.9M JSTUSDT +1.30% 0.11522 8.3M IOTXJPY -3.19% 0.471 2M POLTRY -0.11% 4.68 202.5K POLUSDT -0.30% 0.0963 9.8M ATOMTRY -0.26% 76.60 11.9K ARTRY -4.68% 130.70 7K ONTTRY -2.52% 2.44 373.3K STXTRY -0.31% 12.76 70.8K HYPERTRY -3.46% 3.35 269.6K GRTTRY -1.91% 0.873 1M PENGUUSDT -1.08% 0.007037 128M ORCATRY -1.51% 65.20 13.8K BCHUSDT -0.67% 221.90 4K 2ZTRY -0.80% 2.34 383.2K QQQBUSDT -0.25% 707.73 1.3K AITRY — 0.85 1M AVAXIDR -3.07% 131,825.00 6.7 GUNTRY -0.77% 0.129 6.8M CELOTRY -0.05% 3.95 219.4K VANATRY +2.15% 47.50 18.2K OPGTRY +1.63% 4.99 172.2K 1000SATSTRY +0.20% 0.000508 1.7B NEOTRY -0.83% 107.10 8K VETTRY +0.03% 0.3708 2.3M ENSOTRY -0.45% 44.70 18.9K SOMITRY +2.67% 7.31 115.2K JUPTRY -1.03% 11.49 72.7K USDCMXN +0.29% 17.20 48.3K