16.35 +0.25% +0.0403
- 1D High
- 16.36
- 1D Low
- 16.31
- 1D Volume
- 86.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
251–300 of 1,417 stocks
Live · refreshes every 15 seconds
0.0668 -1.18% -0.00080
- 1D High
- 0.0683
- 1D Low
- 0.0668
- 1D Volume
- 20.2M
48.20 -1.03% -0.50
- 1D High
- 48.70
- 1D Low
- 47.90
- 1D Volume
- 27.8K
0.3508 -1.13% -0.0040
- 1D High
- 0.355
- 1D Low
- 0.3495
- 1D Volume
- 3.8M
48.52 +0.06% +0.030
- 1D High
- 48.52
- 1D Low
- 48.46
- 1D Volume
- 27.4K
4.18 -0.17% -0.0070
- 1D High
- 4.20
- 1D Low
- 4.10
- 1D Volume
- 316.8K
2.32 -1.36% -0.032
- 1D High
- 2.35
- 1D Low
- 2.31
- 1D Volume
- 570.3K
10.51 -2.50% -0.27
- 1D High
- 10.80
- 1D Low
- 10.47
- 1D Volume
- 119.9K
67,117.81 -0.85% -572.72
- 1D High
- 67,733.18
- 1D Low
- 66,986.65
- 1D Volume
- 18.6
0.0595 — —
- 1D High
- 0.0604
- 1D Low
- 0.0591
- 1D Volume
- 20.8M
2.37 -0.42% -0.010
- 1D High
- 2.47
- 1D Low
- 2.36
- 1D Volume
- 522.8K
1.15 -0.13% -0.0015
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 1.1M
0.461 -1.50% -0.0070
- 1D High
- 0.47
- 1D Low
- 0.46
- 1D Volume
- 2.7M
2,158.53 -0.88% -19.26
- 1D High
- 2,183.12
- 1D Low
- 2,148.24
- 1D Volume
- 558.9
1.34 -0.74% -0.010
- 1D High
- 1.36
- 1D Low
- 1.34
- 1D Volume
- 898.4K
0.689 -1.71% -0.012
- 1D High
- 0.706
- 1D Low
- 0.688
- 1D Volume
- 1.7M
2.68 -1.40% -0.038
- 1D High
- 2.78
- 1D Low
- 2.66
- 1D Volume
- 440.1K
0.2528 -0.67% -0.0017
- 1D High
- 0.257
- 1D Low
- 0.2515
- 1D Volume
- 4.7M
0.582 -1.36% -0.0080
- 1D High
- 0.591
- 1D Low
- 0.577
- 1D Volume
- 2M
1,035.00 -3.09% -33.00
- 1D High
- 1,058.00
- 1D Low
- 1,035.00
- 1D Volume
- 1.1K
28.20 -1.40% -0.40
- 1D High
- 28.60
- 1D Low
- 28.10
- 1D Volume
- 41.3K
6.64 +1.61% +0.105
- 1D High
- 6.74
- 1D Low
- 6.47
- 1D Volume
- 174.5K
53.08 -1.34% -0.72
- 1D High
- 54.19
- 1D Low
- 52.80
- 1D Volume
- 21.6K
0.08197 -2.35% -0.00197
- 1D High
- 0.08544
- 1D Low
- 0.08154
- 1D Volume
- 13.9M
0.4679 +0.97% +0.0045
- 1D High
- 0.4723
- 1D Low
- 0.4635
- 1D Volume
- 2.4M
0.99 — —
- 1D High
- 1.01
- 1D Low
- 0.98
- 1D Volume
- 1.1M
3.36 -0.74% -0.025
- 1D High
- 3.39
- 1D Low
- 3.32
- 1D Volume
- 335.4K
0.066 -0.60% -0.00040
- 1D High
- 0.0675
- 1D Low
- 0.0659
- 1D Volume
- 17.1M
0.04129 -0.91% -0.00038
- 1D High
- 0.04179
- 1D Low
- 0.04116
- 1D Volume
- 27.1M
2,563.00 -0.66% -17.00
- 1D High
- 2,574.00
- 1D Low
- 2,552.00
- 1D Volume
- 435.1
1.08 -0.18% -0.0020
- 1D High
- 1.10
- 1D Low
- 1.07
- 1D Volume
- 1M
1,561.37 -0.12% -1.94
- 1D High
- 1,578.10
- 1D Low
- 1,551.31
- 1D Volume
- 706.4
0.9987 -0.01% -0.00010
- 1D High
- 0.999
- 1D Low
- 0.9986
- 1D Volume
- 1.1M
0.6161 -2.82% -0.0179
- 1D High
- 0.6381
- 1D Low
- 0.6124
- 1D Volume
- 1.8M
0.234 -0.85% -0.0020
- 1D High
- 0.237
- 1D Low
- 0.233
- 1D Volume
- 4.7M
0.561 -1.58% -0.0090
- 1D High
- 0.58
- 1D Low
- 0.557
- 1D Volume
- 1.9M
0.022 -0.90% -0.00020
- 1D High
- 0.0225
- 1D Low
- 0.022
- 1D Volume
- 48.9M
2.21 -1.78% -0.040
- 1D High
- 2.26
- 1D Low
- 2.21
- 1D Volume
- 474.7K
112.35 -1.37% -1.56
- 1D High
- 113.95
- 1D Low
- 112.24
- 1D Volume
- 9.3K
1.66 -0.60% -0.010
- 1D High
- 1.68
- 1D Low
- 1.66
- 1D Volume
- 627.4K
2.02 -1.27% -0.026
- 1D High
- 2.05
- 1D Low
- 2.02
- 1D Volume
- 512.3K
46.70 -2.30% -1.10
- 1D High
- 48.20
- 1D Low
- 46.60
- 1D Volume
- 22.1K
0.077 — —
- 1D High
- 0.077
- 1D Low
- 0.076
- 1D Volume
- 13M
6,163.00 -0.98% -61.00
- 1D High
- 6,251.00
- 1D Low
- 6,163.00
- 1D Volume
- 159
304.00 -1.62% -5.00
- 1D High
- 309.00
- 1D Low
- 303.00
- 1D Volume
- 3.2K
0.000528 -0.94% -0.0000050
- 1D High
- 0.0005389
- 1D Low
- 0.000528
- 1D Volume
- 1.8B
0.84 -1.18% -0.010
- 1D High
- 0.855
- 1D Low
- 0.835
- 1D Volume
- 1.1M
0.376 -1.31% -0.0050
- 1D High
- 0.382
- 1D Low
- 0.376
- 1D Volume
- 2.6M
0.0401 +1.01% +0.00040
- 1D High
- 0.0442
- 1D Low
- 0.0393
- 1D Volume
- 23.9M
3.67 +0.03% +0.0010
- 1D High
- 3.68
- 1D Low
- 3.67
- 1D Volume
- 260.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USDTZAR | BINANCE | 16.35 | +0.25% +0.0403 | 16.36 | 16.31 | 86.9K | Chart |
| TLMTRY | BINANCE | 0.0668 | -1.18% -0.00080 | 0.0683 | 0.0668 | 20.2M | Chart |
| DOTTRY | BINANCE | 48.20 | -1.03% -0.50 | 48.70 | 47.90 | 27.8K | Chart |
| ONDOUSDT | BINANCE | 0.3508 | -1.13% -0.0040 | 0.355 | 0.3495 | 3.8M | Chart |
| FDUSDTRY | BINANCE | 48.52 | +0.06% +0.030 | 48.52 | 48.46 | 27.4K | Chart |
| ESPTRY | BINANCE | 4.18 | -0.17% -0.0070 | 4.20 | 4.10 | 316.8K | Chart |
| CAKEUSDT | BINANCE | 2.32 | -1.36% -0.032 | 2.35 | 2.31 | 570.3K | Chart |
| ALLOTRY | BINANCE | 10.51 | -2.50% -0.27 | 10.80 | 10.47 | 119.9K | Chart |
| BTCEUR | BINANCE | 67,117.81 | -0.85% -572.72 | 67,733.18 | 66,986.65 | 18.6 | Chart |
| HOLOUSDT | BINANCE | 0.0595 | — — | 0.0604 | 0.0591 | 20.8M | Chart |
| EDUTRY | BINANCE | 2.37 | -0.42% -0.010 | 2.47 | 2.36 | 522.8K | Chart |
| EURUSDC | BINANCE | 1.15 | -0.13% -0.0015 | 1.16 | 1.15 | 1.1M | Chart |
| ZKTRY | BINANCE | 0.461 | -1.50% -0.0070 | 0.47 | 0.46 | 2.7M | Chart |
| ETHEUR | BINANCE | 2,158.53 | -0.88% -19.26 | 2,183.12 | 2,148.24 | 558.9 | Chart |
| GRAMUSDT | BINANCE | 1.34 | -0.74% -0.010 | 1.36 | 1.34 | 898.4K | Chart |
| ASTERUSDT | BINANCE | 0.689 | -1.71% -0.012 | 0.706 | 0.688 | 1.7M | Chart |
| PYTHTRY | BINANCE | 2.68 | -1.40% -0.038 | 2.78 | 2.66 | 440.1K | Chart |
| ACHTRY | BINANCE | 0.2528 | -0.67% -0.0017 | 0.257 | 0.2515 | 4.7M | Chart |
| APTUSDT | BINANCE | 0.582 | -1.36% -0.0080 | 0.591 | 0.577 | 2M | Chart |
| MANTAIDR | BINANCE | 1,035.00 | -3.09% -33.00 | 1,058.00 | 1,035.00 | 1.1K | Chart |
| APTTRY | BINANCE | 28.20 | -1.40% -0.40 | 28.60 | 28.10 | 41.3K | Chart |
| UNIUSDC | BINANCE | 6.64 | +1.61% +0.105 | 6.74 | 6.47 | 174.5K | Chart |
| DASHUSDT | BINANCE | 53.08 | -1.34% -0.72 | 54.19 | 52.80 | 21.6K | Chart |
| XPLUSDT | BINANCE | 0.08197 | -2.35% -0.00197 | 0.08544 | 0.08154 | 13.9M | Chart |
| ARPATRY | BINANCE | 0.4679 | +0.97% +0.0045 | 0.4723 | 0.4635 | 2.4M | Chart |
| SHELLTRY | BINANCE | 0.99 | — — | 1.01 | 0.98 | 1.1M | Chart |
| INITTRY | BINANCE | 3.36 | -0.74% -0.025 | 3.39 | 3.32 | 335.4K | Chart |
| THEUSDT | BINANCE | 0.066 | -0.60% -0.00040 | 0.0675 | 0.0659 | 17.1M | Chart |
| BOMETRY | BINANCE | 0.04129 | -0.91% -0.00038 | 0.04179 | 0.04116 | 27.1M | Chart |
| LTCTRY | BINANCE | 2,563.00 | -0.66% -17.00 | 2,574.00 | 2,552.00 | 435.1 | Chart |
| SCRTRY | BINANCE | 1.08 | -0.18% -0.0020 | 1.10 | 1.07 | 1M | Chart |
| SNDKBUSDT | BINANCE | 1,561.37 | -0.12% -1.94 | 1,578.10 | 1,551.31 | 706.4 | Chart |
| FDUSDUSDC | BINANCE | 0.9987 | -0.01% -0.00010 | 0.999 | 0.9986 | 1.1M | Chart |
| ETHFIUSDT | BINANCE | 0.6161 | -2.82% -0.0179 | 0.6381 | 0.6124 | 1.8M | Chart |
| PIXELTRY | BINANCE | 0.234 | -0.85% -0.0020 | 0.237 | 0.233 | 4.7M | Chart |
| USUALTRY | BINANCE | 0.561 | -1.58% -0.0090 | 0.58 | 0.557 | 1.9M | Chart |
| NOTTRY | BINANCE | 0.022 | -0.90% -0.00020 | 0.0225 | 0.022 | 48.9M | Chart |
| OPNTRY | BINANCE | 2.21 | -1.78% -0.040 | 2.26 | 2.21 | 474.7K | Chart |
| CAKETRY | BINANCE | 112.35 | -1.37% -1.56 | 113.95 | 112.24 | 9.3K | Chart |
| TNSRTRY | BINANCE | 1.66 | -0.60% -0.010 | 1.68 | 1.66 | 627.4K | Chart |
| NILTRY | BINANCE | 2.02 | -1.27% -0.026 | 2.05 | 2.02 | 512.3K | Chart |
| ZROTRY | BINANCE | 46.70 | -2.30% -1.10 | 48.20 | 46.60 | 22.1K | Chart |
| NOMTRY | BINANCE | 0.077 | — — | 0.077 | 0.076 | 13M | Chart |
| AAVETRY | BINANCE | 6,163.00 | -0.98% -61.00 | 6,251.00 | 6,163.00 | 159 | Chart |
| TRUMPJPY | BINANCE | 304.00 | -1.62% -5.00 | 309.00 | 303.00 | 3.2K | Chart |
| PEPEJPY | BINANCE | 0.000528 | -0.94% -0.0000050 | 0.0005389 | 0.000528 | 1.8B | Chart |
| BLURTRY | BINANCE | 0.84 | -1.18% -0.010 | 0.855 | 0.835 | 1.1M | Chart |
| PEOPLETRY | BINANCE | 0.376 | -1.31% -0.0050 | 0.382 | 0.376 | 2.6M | Chart |
| POLYXUSDT | BINANCE | 0.0401 | +1.01% +0.00040 | 0.0442 | 0.0393 | 23.9M | Chart |
| USDTAED | BINANCE | 3.67 | +0.03% +0.0010 | 3.68 | 3.67 | 260.5K | Chart |
USDTZAR +0.25% 16.35 86.9K TLMTRY -1.18% 0.0668 20.2M DOTTRY -1.03% 48.20 27.8K ONDOUSDT -1.13% 0.3508 3.8M FDUSDTRY +0.06% 48.52 27.4K ESPTRY -0.17% 4.18 316.8K CAKEUSDT -1.36% 2.32 570.3K ALLOTRY -2.50% 10.51 119.9K BTCEUR -0.85% 67,117.81 18.6 HOLOUSDT — 0.0595 20.8M EDUTRY -0.42% 2.37 522.8K EURUSDC -0.13% 1.15 1.1M ZKTRY -1.50% 0.461 2.7M ETHEUR -0.88% 2,158.53 558.9 GRAMUSDT -0.74% 1.34 898.4K ASTERUSDT -1.71% 0.689 1.7M PYTHTRY -1.40% 2.68 440.1K ACHTRY -0.67% 0.2528 4.7M APTUSDT -1.36% 0.582 2M MANTAIDR -3.09% 1,035.00 1.1K APTTRY -1.40% 28.20 41.3K UNIUSDC +1.61% 6.64 174.5K DASHUSDT -1.34% 53.08 21.6K XPLUSDT -2.35% 0.08197 13.9M ARPATRY +0.97% 0.4679 2.4M SHELLTRY — 0.99 1.1M INITTRY -0.74% 3.36 335.4K THEUSDT -0.60% 0.066 17.1M BOMETRY -0.91% 0.04129 27.1M LTCTRY -0.66% 2,563.00 435.1 SCRTRY -0.18% 1.08 1M SNDKBUSDT -0.12% 1,561.37 706.4 FDUSDUSDC -0.01% 0.9987 1.1M ETHFIUSDT -2.82% 0.6161 1.8M PIXELTRY -0.85% 0.234 4.7M USUALTRY -1.58% 0.561 1.9M NOTTRY -0.90% 0.022 48.9M OPNTRY -1.78% 2.21 474.7K CAKETRY -1.37% 112.35 9.3K TNSRTRY -0.60% 1.66 627.4K NILTRY -1.27% 2.02 512.3K ZROTRY -2.30% 46.70 22.1K NOMTRY — 0.077 13M AAVETRY -0.98% 6,163.00 159 TRUMPJPY -1.62% 304.00 3.2K PEPEJPY -0.94% 0.000528 1.8B BLURTRY -1.18% 0.84 1.1M PEOPLETRY -1.31% 0.376 2.6M POLYXUSDT +1.01% 0.0401 23.9M USDTAED +0.03% 3.67 260.5K