0.00474 -6.69% -0.00034
- 1D High
- 0.00571
- 1D Low
- 0.00474
- 1D Volume
- 382.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
201–250 of 1,417 stocks
Live · refreshes every 15 seconds
0.753 -0.66% -0.0050
- 1D High
- 0.758
- 1D Low
- 0.745
- 1D Volume
- 2.4M
0.03316 +2.98% +0.00096
- 1D High
- 0.03692
- 1D Low
- 0.03125
- 1D Volume
- 53.7M
127.30 -0.73% -0.94
- 1D High
- 128.75
- 1D Low
- 126.80
- 1D Volume
- 13.8K
0.003076 +5.16% +0.000151
- 1D High
- 0.003395
- 1D Low
- 0.002927
- 1D Volume
- 569.1M
0.0040 -0.99% -0.000040
- 1D High
- 0.00404
- 1D Low
- 0.0040
- 1D Volume
- 432M
34,432.00 -0.21% -72.00
- 1D High
- 34,473.00
- 1D Low
- 34,352.00
- 1D Volume
- 50
2.29 -0.87% -0.020
- 1D High
- 2.32
- 1D Low
- 2.28
- 1D Volume
- 748.5K
1,688.00 +0.18% +3.00
- 1D High
- 1,700.00
- 1D Low
- 1,669.00
- 1D Volume
- 1K
0.1608 -0.80% -0.0013
- 1D High
- 0.1717
- 1D Low
- 0.1596
- 1D Volume
- 10.6M
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 1.7M
0.989 -1.49% -0.015
- 1D High
- 1.00
- 1D Low
- 0.985
- 1D Volume
- 1.7M
0.9996 -0.01% -0.00010
- 1D High
- 0.9999
- 1D Low
- 0.9994
- 1D Volume
- 1.7M
126.80 -5.30% -7.10
- 1D High
- 133.40
- 1D Low
- 126.00
- 1D Volume
- 13K
0.003912 -2.47% -0.000099
- 1D High
- 0.004086
- 1D Low
- 0.003813
- 1D Volume
- 419.3M
2.77 -1.25% -0.035
- 1D High
- 2.82
- 1D Low
- 2.76
- 1D Volume
- 590.8K
2.74 -1.44% -0.040
- 1D High
- 2.82
- 1D Low
- 2.74
- 1D Volume
- 588K
0.931 +0.11% +0.0010
- 1D High
- 0.937
- 1D Low
- 0.927
- 1D Volume
- 1.7M
0.355 -2.20% -0.0080
- 1D High
- 0.38
- 1D Low
- 0.355
- 1D Volume
- 4.5M
17.44 -3.33% -0.60
- 1D High
- 17.93
- 1D Low
- 17.43
- 1D Volume
- 91.5K
65.29 -0.55% -0.36
- 1D High
- 65.75
- 1D Low
- 65.08
- 1D Volume
- 24.4K
0.861 +0.58% +0.0050
- 1D High
- 0.87
- 1D Low
- 0.856
- 1D Volume
- 1.8M
202.10 +1.25% +2.50
- 1D High
- 202.80
- 1D Low
- 197.90
- 1D Volume
- 7.7K
0.71 -1.53% -0.011
- 1D High
- 0.7228
- 1D Low
- 0.7086
- 1D Volume
- 2.2M
0.091 +3.41% +0.0030
- 1D High
- 0.092
- 1D Low
- 0.089
- 1D Volume
- 17.2M
33.47 -1.79% -0.61
- 1D High
- 34.24
- 1D Low
- 33.44
- 1D Volume
- 46.2K
0.161 -1.23% -0.0020
- 1D High
- 0.1643
- 1D Low
- 0.1609
- 1D Volume
- 9.5M
553.90 -0.95% -5.30
- 1D High
- 565.00
- 1D Low
- 553.90
- 1D Volume
- 2.8K
0.185 -1.60% -0.0030
- 1D High
- 0.188
- 1D Low
- 0.185
- 1D Volume
- 8.2M
0.05623 +1.02% +0.00057
- 1D High
- 0.07044
- 1D Low
- 0.05494
- 1D Volume
- 26.7M
63.20 — —
- 1D High
- 64.50
- 1D Low
- 63.00
- 1D Volume
- 23.7K
6.09 -3.05% -0.192
- 1D High
- 6.30
- 1D Low
- 6.08
- 1D Volume
- 244.9K
719.79 -0.09% -0.67
- 1D High
- 722.38
- 1D Low
- 718.12
- 1D Volume
- 2.1K
1.37 -1.55% -0.0216
- 1D High
- 1.41
- 1D Low
- 1.33
- 1D Volume
- 1.1M
13.48 -2.39% -0.33
- 1D High
- 13.82
- 1D Low
- 13.41
- 1D Volume
- 107K
9.03 +0.83% +0.074
- 1D High
- 9.10
- 1D Low
- 8.92
- 1D Volume
- 159.8K
11,274.00 -0.08% -9.00
- 1D High
- 11,332.00
- 1D Low
- 11,213.00
- 1D Volume
- 127.9
0.321 -1.53% -0.0050
- 1D High
- 0.334
- 1D Low
- 0.318
- 1D Volume
- 4.4M
12,846.19 -1.04% -135.44
- 1D High
- 13,013.40
- 1D Low
- 12,840.71
- 1D Volume
- 109.2
2.08 -1.75% -0.037
- 1D High
- 2.12
- 1D Low
- 2.06
- 1D Volume
- 657.6K
67.10 — —
- 1D High
- 67.30
- 1D Low
- 66.40
- 1D Volume
- 20.1K
0.0836 +2.58% +0.0021
- 1D High
- 0.0847
- 1D Low
- 0.0821
- 1D Volume
- 15.9M
0.3927 +0.28% +0.0011
- 1D High
- 0.3957
- 1D Low
- 0.3862
- 1D Volume
- 3.4M
6,223.00 -0.72% -45.00
- 1D High
- 6,247.00
- 1D Low
- 6,216.00
- 1D Volume
- 203.9
0.544 -2.51% -0.014
- 1D High
- 0.557
- 1D Low
- 0.537
- 1D Volume
- 2.3M
0.0672 -0.59% -0.00040
- 1D High
- 0.0683
- 1D Low
- 0.0672
- 1D Volume
- 18.7M
48.10 -1.23% -0.60
- 1D High
- 48.70
- 1D Low
- 47.90
- 1D Volume
- 26.1K
48.51 +0.04% +0.020
- 1D High
- 48.52
- 1D Low
- 48.46
- 1D Volume
- 25.4K
2.32 -1.32% -0.031
- 1D High
- 2.35
- 1D Low
- 2.32
- 1D Volume
- 531.2K
0.463 -1.07% -0.0050
- 1D High
- 0.47
- 1D Low
- 0.462
- 1D Volume
- 2.6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TUSDT | BINANCE | 0.00474 | -6.69% -0.00034 | 0.00571 | 0.00474 | 382.9M | Chart |
| TSTTRY | BINANCE | 0.753 | -0.66% -0.0050 | 0.758 | 0.745 | 2.4M | Chart |
| CVCUSDT | BINANCE | 0.03316 | +2.98% +0.00096 | 0.03692 | 0.03125 | 53.7M | Chart |
| AAVEUSDT | BINANCE | 127.30 | -0.73% -0.94 | 128.75 | 126.80 | 13.8K | Chart |
| ZILUSDT | BINANCE | 0.003076 | +5.16% +0.000151 | 0.003395 | 0.002927 | 569.1M | Chart |
| NEIROTRY | BINANCE | 0.0040 | -0.99% -0.000040 | 0.00404 | 0.0040 | 432M | Chart |
| BCHJPY | BINANCE | 34,432.00 | -0.21% -72.00 | 34,473.00 | 34,352.00 | 50 | Chart |
| EDENTRY | BINANCE | 2.29 | -0.87% -0.020 | 2.32 | 2.28 | 748.5K | Chart |
| GIGGLETRY | BINANCE | 1,688.00 | +0.18% +3.00 | 1,700.00 | 1,669.00 | 1K | Chart |
| FTRY | BINANCE | 0.1608 | -0.80% -0.0013 | 0.1717 | 0.1596 | 10.6M | Chart |
| XUSDUSDT | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 1.7M | Chart |
| DOTUSDT | BINANCE | 0.989 | -1.49% -0.015 | 1.00 | 0.985 | 1.7M | Chart |
| USD1U | BINANCE | 0.9996 | -0.01% -0.00010 | 0.9999 | 0.9994 | 1.7M | Chart |
| ICPTRY | BINANCE | 126.80 | -5.30% -7.10 | 133.40 | 126.00 | 13K | Chart |
| REZUSDT | BINANCE | 0.003912 | -2.47% -0.000099 | 0.004086 | 0.003813 | 419.3M | Chart |
| WLFITRY | BINANCE | 2.77 | -1.25% -0.035 | 2.82 | 2.76 | 590.8K | Chart |
| RONINTRY | BINANCE | 2.74 | -1.44% -0.040 | 2.82 | 2.74 | 588K | Chart |
| FIDATRY | BINANCE | 0.931 | +0.11% +0.0010 | 0.937 | 0.927 | 1.7M | Chart |
| MOVETRY | BINANCE | 0.355 | -2.20% -0.0080 | 0.38 | 0.355 | 4.5M | Chart |
| LDOTRY | BINANCE | 17.44 | -3.33% -0.60 | 17.93 | 17.43 | 91.5K | Chart |
| GRAMTRY | BINANCE | 65.29 | -0.55% -0.36 | 65.75 | 65.08 | 24.4K | Chart |
| BMTTRY | BINANCE | 0.861 | +0.58% +0.0050 | 0.87 | 0.856 | 1.8M | Chart |
| EGLDTRY | BINANCE | 202.10 | +1.25% +2.50 | 202.80 | 197.90 | 7.7K | Chart |
| SUIUSDC | BINANCE | 0.71 | -1.53% -0.011 | 0.7228 | 0.7086 | 2.2M | Chart |
| TOWNSTRY | BINANCE | 0.091 | +3.41% +0.0030 | 0.092 | 0.089 | 17.2M | Chart |
| ASTERTRY | BINANCE | 33.47 | -1.79% -0.61 | 34.24 | 33.44 | 46.2K | Chart |
| FETUSDT | BINANCE | 0.161 | -1.23% -0.0020 | 0.1643 | 0.1609 | 9.5M | Chart |
| LINKTRY | BINANCE | 553.90 | -0.95% -5.30 | 565.00 | 553.90 | 2.8K | Chart |
| JASMYTRY | BINANCE | 0.185 | -1.60% -0.0030 | 0.188 | 0.185 | 8.2M | Chart |
| STEEMUSDT | BINANCE | 0.05623 | +1.02% +0.00057 | 0.07044 | 0.05494 | 26.7M | Chart |
| EULTRY | BINANCE | 63.20 | — — | 64.50 | 63.00 | 23.7K | Chart |
| INJUSDT | BINANCE | 6.09 | -3.05% -0.192 | 6.30 | 6.08 | 244.9K | Chart |
| BNBUSDC | BINANCE | 719.79 | -0.09% -0.67 | 722.38 | 718.12 | 2.1K | Chart |
| RAYUSDT | BINANCE | 1.37 | -1.55% -0.0216 | 1.41 | 1.33 | 1.1M | Chart |
| XTZTRY | BINANCE | 13.48 | -2.39% -0.33 | 13.82 | 13.41 | 107K | Chart |
| BERATRY | BINANCE | 9.03 | +0.83% +0.074 | 9.10 | 8.92 | 159.8K | Chart |
| TAOTRY | BINANCE | 11,274.00 | -0.08% -9.00 | 11,332.00 | 11,213.00 | 127.9 | Chart |
| ALTTRY | BINANCE | 0.321 | -1.53% -0.0050 | 0.334 | 0.318 | 4.4M | Chart |
| ETHBRL | BINANCE | 12,846.19 | -1.04% -135.44 | 13,013.40 | 12,840.71 | 109.2 | Chart |
| IOTATRY | BINANCE | 2.08 | -1.75% -0.037 | 2.12 | 2.06 | 657.6K | Chart |
| RENDERTRY | BINANCE | 67.10 | — — | 67.30 | 66.40 | 20.1K | Chart |
| BEAMXTRY | BINANCE | 0.0836 | +2.58% +0.0021 | 0.0847 | 0.0821 | 15.9M | Chart |
| BBTRY | BINANCE | 0.3927 | +0.28% +0.0011 | 0.3957 | 0.3862 | 3.4M | Chart |
| ONDOIDR | BINANCE | 6,223.00 | -0.72% -45.00 | 6,247.00 | 6,216.00 | 203.9 | Chart |
| BABYTRY | BINANCE | 0.544 | -2.51% -0.014 | 0.557 | 0.537 | 2.3M | Chart |
| TLMTRY | BINANCE | 0.0672 | -0.59% -0.00040 | 0.0683 | 0.0672 | 18.7M | Chart |
| DOTTRY | BINANCE | 48.10 | -1.23% -0.60 | 48.70 | 47.90 | 26.1K | Chart |
| FDUSDTRY | BINANCE | 48.51 | +0.04% +0.020 | 48.52 | 48.46 | 25.4K | Chart |
| CAKEUSDT | BINANCE | 2.32 | -1.32% -0.031 | 2.35 | 2.32 | 531.2K | Chart |
| ZKTRY | BINANCE | 0.463 | -1.07% -0.0050 | 0.47 | 0.462 | 2.6M | Chart |
TUSDT -6.69% 0.00474 382.9M TSTTRY -0.66% 0.753 2.4M CVCUSDT +2.98% 0.03316 53.7M AAVEUSDT -0.73% 127.30 13.8K ZILUSDT +5.16% 0.003076 569.1M NEIROTRY -0.99% 0.0040 432M BCHJPY -0.21% 34,432.00 50 EDENTRY -0.87% 2.29 748.5K GIGGLETRY +0.18% 1,688.00 1K FTRY -0.80% 0.1608 10.6M XUSDUSDT +0.01% 1.00 1.7M DOTUSDT -1.49% 0.989 1.7M USD1U -0.01% 0.9996 1.7M ICPTRY -5.30% 126.80 13K REZUSDT -2.47% 0.003912 419.3M WLFITRY -1.25% 2.77 590.8K RONINTRY -1.44% 2.74 588K FIDATRY +0.11% 0.931 1.7M MOVETRY -2.20% 0.355 4.5M LDOTRY -3.33% 17.44 91.5K GRAMTRY -0.55% 65.29 24.4K BMTTRY +0.58% 0.861 1.8M EGLDTRY +1.25% 202.10 7.7K SUIUSDC -1.53% 0.71 2.2M TOWNSTRY +3.41% 0.091 17.2M ASTERTRY -1.79% 33.47 46.2K FETUSDT -1.23% 0.161 9.5M LINKTRY -0.95% 553.90 2.8K JASMYTRY -1.60% 0.185 8.2M STEEMUSDT +1.02% 0.05623 26.7M EULTRY — 63.20 23.7K INJUSDT -3.05% 6.09 244.9K BNBUSDC -0.09% 719.79 2.1K RAYUSDT -1.55% 1.37 1.1M XTZTRY -2.39% 13.48 107K BERATRY +0.83% 9.03 159.8K TAOTRY -0.08% 11,274.00 127.9 ALTTRY -1.53% 0.321 4.4M ETHBRL -1.04% 12,846.19 109.2 IOTATRY -1.75% 2.08 657.6K RENDERTRY — 67.10 20.1K BEAMXTRY +2.58% 0.0836 15.9M BBTRY +0.28% 0.3927 3.4M ONDOIDR -0.72% 6,223.00 203.9 BABYTRY -2.51% 0.544 2.3M TLMTRY -0.59% 0.0672 18.7M DOTTRY -1.23% 48.10 26.1K FDUSDTRY +0.04% 48.51 25.4K CAKEUSDT -1.32% 2.32 531.2K ZKTRY -1.07% 0.463 2.6M