21.89 -2.54% -0.57
- 1D High
- 22.46
- 1D Low
- 21.76
- 1D Volume
- 108.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–200 of 1,417 stocks
Live · refreshes every 15 seconds
296.70 -2.72% -8.30
- 1D High
- 305.70
- 1D Low
- 295.40
- 1D Volume
- 8K
4,306.07 +0.26% +11.08
- 1D High
- 4,319.50
- 1D Low
- 4,288.12
- 1D Volume
- 537.1
11.46 -0.47% -0.054
- 1D High
- 11.63
- 1D Low
- 11.46
- 1D Volume
- 199.9K
0.001184 -0.92% -0.000011
- 1D High
- 0.001197
- 1D Low
- 0.001184
- 1D Volume
- 1.9B
0.002437 -0.37% -0.0000090
- 1D High
- 0.002449
- 1D Low
- 0.002426
- 1D Volume
- 925.1M
5.60 +0.09% +0.0050
- 1D High
- 5.62
- 1D Low
- 5.55
- 1D Volume
- 393.2K
0.1327 -0.75% -0.0010
- 1D High
- 0.1351
- 1D Low
- 0.1318
- 1D Volume
- 16.5M
2.02 -0.58% -0.0118
- 1D High
- 2.07
- 1D Low
- 2.01
- 1D Volume
- 1.1M
0.3417 -1.10% -0.0038
- 1D High
- 0.348
- 1D Low
- 0.3417
- 1D Volume
- 6.3M
720.61 -0.01% -0.090
- 1D High
- 722.65
- 1D Low
- 718.16
- 1D Volume
- 3K
0.707 +0.14% +0.0010
- 1D High
- 0.709
- 1D Low
- 0.701
- 1D Volume
- 3M
2,591.00 -0.73% -19.00
- 1D High
- 2,630.00
- 1D Low
- 2,574.00
- 1D Volume
- 810.6
3.76 -0.40% -0.015
- 1D High
- 3.82
- 1D Low
- 3.75
- 1D Volume
- 540.2K
0.0599 +0.50% +0.00030
- 1D High
- 0.0604
- 1D Low
- 0.0591
- 1D Volume
- 33.9M
0.1517 -10.40% -0.0176
- 1D High
- 0.1847
- 1D Low
- 0.1504
- 1D Volume
- 13.3M
0.23 -2.13% -0.0050
- 1D High
- 0.239
- 1D Low
- 0.23
- 1D Volume
- 8.8M
34,987.00 +0.03% +12.00
- 1D High
- 35,083.00
- 1D Low
- 34,877.00
- 1D Volume
- 56.3
1.11 +0.91% +0.010
- 1D High
- 1.12
- 1D Low
- 1.10
- 1D Volume
- 1.8M
52.78 -0.70% -0.37
- 1D High
- 53.15
- 1D Low
- 52.57
- 1D Volume
- 37.2K
0.0472 +10.54% +0.0045
- 1D High
- 0.0516
- 1D Low
- 0.0425
- 1D Volume
- 41.1M
2.61 -5.13% -0.141
- 1D High
- 2.75
- 1D Low
- 2.60
- 1D Volume
- 726.1K
0.3787 -1.74% -0.0067
- 1D High
- 0.3879
- 1D Low
- 0.3771
- 1D Volume
- 5M
1.97 -1.70% -0.034
- 1D High
- 2.01
- 1D Low
- 1.97
- 1D Volume
- 944.3K
0.000664 +4.24% +0.000027
- 1D High
- 0.000684
- 1D Low
- 0.000592
- 1D Volume
- 2.8B
199.70 -0.70% -1.40
- 1D High
- 203.50
- 1D Low
- 199.70
- 1D Volume
- 9.1K
0.2316 -0.09% -0.00020
- 1D High
- 0.2385
- 1D Low
- 0.2294
- 1D Volume
- 7.8M
2.20 -1.79% -0.040
- 1D High
- 2.25
- 1D Low
- 2.20
- 1D Volume
- 817.9K
0.1489 +6.28% +0.0088
- 1D High
- 0.1645
- 1D Low
- 0.1392
- 1D Volume
- 12M
4.01 -1.50% -0.061
- 1D High
- 4.15
- 1D Low
- 4.00
- 1D Volume
- 443.1K
1.38 -1.71% -0.024
- 1D High
- 1.40
- 1D Low
- 1.38
- 1D Volume
- 1.3M
0.04871 +1.50% +0.00072
- 1D High
- 0.05153
- 1D Low
- 0.04785
- 1D Volume
- 36.3M
1.41 -0.67% -0.0095
- 1D High
- 1.43
- 1D Low
- 1.41
- 1D Volume
- 1.2M
0.522 +0.77% +0.0040
- 1D High
- 0.53
- 1D Low
- 0.515
- 1D Volume
- 3.3M
9.35 -2.67% -0.257
- 1D High
- 9.66
- 1D Low
- 9.28
- 1D Volume
- 185.3K
0.00479 -5.71% -0.00029
- 1D High
- 0.00571
- 1D Low
- 0.00475
- 1D Volume
- 361.7M
0.1015 -0.88% -0.00090
- 1D High
- 0.1053
- 1D Low
- 0.1003
- 1D Volume
- 17.1M
101.49 -1.03% -1.06
- 1D High
- 102.86
- 1D Low
- 101.27
- 1D Volume
- 17.1K
11.55 -1.70% -0.20
- 1D High
- 11.76
- 1D Low
- 11.48
- 1D Volume
- 148.8K
39.40 -0.76% -0.30
- 1D High
- 40.20
- 1D Low
- 39.30
- 1D Volume
- 42.7K
1.36 +3.82% +0.050
- 1D High
- 1.37
- 1D Low
- 1.32
- 1D Volume
- 1.2M
2.33 -1.61% -0.038
- 1D High
- 2.44
- 1D Low
- 2.31
- 1D Volume
- 708.5K
52.42 +0.44% +0.23
- 1D High
- 52.47
- 1D Low
- 52.13
- 1D Volume
- 31.3K
23,758.00 -0.69% -164.00
- 1D High
- 23,758.00
- 1D Low
- 23,753.00
- 1D Volume
- 68.6
0.355 -2.20% -0.0080
- 1D High
- 0.38
- 1D Low
- 0.355
- 1D Volume
- 4.5M
720.30 -0.01% -0.060
- 1D High
- 722.34
- 1D Low
- 718.06
- 1D Volume
- 2.2K
2.77 -1.11% -0.031
- 1D High
- 2.82
- 1D Low
- 2.76
- 1D Volume
- 572.1K
0.749 -1.19% -0.0090
- 1D High
- 0.758
- 1D Low
- 0.745
- 1D Volume
- 2.1M
0.03291 +2.20% +0.00071
- 1D High
- 0.03692
- 1D Low
- 0.03125
- 1D Volume
- 47.2M
0.003198 +9.33% +0.000273
- 1D High
- 0.003395
- 1D Low
- 0.002927
- 1D Volume
- 474.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JTOTRY | BINANCE | 21.89 | -2.54% -0.57 | 22.46 | 21.76 | 108.4K | Chart |
| INJTRY | BINANCE | 296.70 | -2.72% -8.30 | 305.70 | 295.40 | 8K | Chart |
| PAXGUSDT | BINANCE | 4,306.07 | +0.26% +11.08 | 4,319.50 | 4,288.12 | 537.1 | Chart |
| LINKUSDT | BINANCE | 11.46 | -0.47% -0.054 | 11.63 | 11.46 | 199.9K | Chart |
| FLOKITRY | BINANCE | 0.001184 | -0.92% -0.000011 | 0.001197 | 0.001184 | 1.9B | Chart |
| LUNCTRY | BINANCE | 0.002437 | -0.37% -0.0000090 | 0.002449 | 0.002426 | 925.1M | Chart |
| HEITRY | BINANCE | 5.60 | +0.09% +0.0050 | 5.62 | 5.55 | 393.2K | Chart |
| ARBUSDT | BINANCE | 0.1327 | -0.75% -0.0010 | 0.1351 | 0.1318 | 16.5M | Chart |
| CHIPTRY | BINANCE | 2.02 | -0.58% -0.0118 | 2.07 | 2.01 | 1.1M | Chart |
| PENGUTRY | BINANCE | 0.3417 | -1.10% -0.0038 | 0.348 | 0.3417 | 6.3M | Chart |
| BNBUSD1 | BINANCE | 720.61 | -0.01% -0.090 | 722.65 | 718.16 | 3K | Chart |
| CHZTRY | BINANCE | 0.707 | +0.14% +0.0010 | 0.709 | 0.701 | 3M | Chart |
| DASHTRY | BINANCE | 2,591.00 | -0.73% -19.00 | 2,630.00 | 2,574.00 | 810.6 | Chart |
| HBARTRY | BINANCE | 3.76 | -0.40% -0.015 | 3.82 | 3.75 | 540.2K | Chart |
| HOLOUSDC | BINANCE | 0.0599 | +0.50% +0.00030 | 0.0604 | 0.0591 | 33.9M | Chart |
| ARKUSDT | BINANCE | 0.1517 | -10.40% -0.0176 | 0.1847 | 0.1504 | 13.3M | Chart |
| SOLVTRY | BINANCE | 0.23 | -2.13% -0.0050 | 0.239 | 0.23 | 8.8M | Chart |
| BNBTRY | BINANCE | 34,987.00 | +0.03% +12.00 | 35,083.00 | 34,877.00 | 56.3 | Chart |
| PARTITRY | BINANCE | 1.11 | +0.91% +0.010 | 1.12 | 1.10 | 1.8M | Chart |
| LTCUSDT | BINANCE | 52.78 | -0.70% -0.37 | 53.15 | 52.57 | 37.2K | Chart |
| TREEUSDT | BINANCE | 0.0472 | +10.54% +0.0045 | 0.0516 | 0.0425 | 41.1M | Chart |
| ICPUSDT | BINANCE | 2.61 | -5.13% -0.141 | 2.75 | 2.60 | 726.1K | Chart |
| WLDUSDT | BINANCE | 0.3787 | -1.74% -0.0067 | 0.3879 | 0.3771 | 5M | Chart |
| TRUMPUSDT | BINANCE | 1.97 | -1.70% -0.034 | 2.01 | 1.97 | 944.3K | Chart |
| VTHOUSDT | BINANCE | 0.000664 | +4.24% +0.000027 | 0.000684 | 0.000592 | 2.8B | Chart |
| ORDITRY | BINANCE | 199.70 | -0.70% -1.40 | 203.50 | 199.70 | 9.1K | Chart |
| ANKRTRY | BINANCE | 0.2316 | -0.09% -0.00020 | 0.2385 | 0.2294 | 7.8M | Chart |
| PNUTTRY | BINANCE | 2.20 | -1.79% -0.040 | 2.25 | 2.20 | 817.9K | Chart |
| REDUSDT | BINANCE | 0.1489 | +6.28% +0.0088 | 0.1645 | 0.1392 | 12M | Chart |
| XPLTRY | BINANCE | 4.01 | -1.50% -0.061 | 4.15 | 4.00 | 443.1K | Chart |
| STRKTRY | BINANCE | 1.38 | -1.71% -0.024 | 1.40 | 1.38 | 1.3M | Chart |
| MIRAUSDT | BINANCE | 0.04871 | +1.50% +0.00072 | 0.05153 | 0.04785 | 36.3M | Chart |
| XRPUSD1 | BINANCE | 1.41 | -0.67% -0.0095 | 1.43 | 1.41 | 1.2M | Chart |
| GPSTRY | BINANCE | 0.522 | +0.77% +0.0040 | 0.53 | 0.515 | 3.3M | Chart |
| 0GTRY | BINANCE | 9.35 | -2.67% -0.257 | 9.66 | 9.28 | 185.3K | Chart |
| TUSDT | BINANCE | 0.00479 | -5.71% -0.00029 | 0.00571 | 0.00475 | 361.7M | Chart |
| OPUSDT | BINANCE | 0.1015 | -0.88% -0.00090 | 0.1053 | 0.1003 | 17.1M | Chart |
| SOLUSD1 | BINANCE | 101.49 | -1.03% -1.06 | 102.86 | 101.27 | 17.1K | Chart |
| API3TRY | BINANCE | 11.55 | -1.70% -0.20 | 11.76 | 11.48 | 148.8K | Chart |
| MOVRTRY | BINANCE | 39.40 | -0.76% -0.30 | 40.20 | 39.30 | 42.7K | Chart |
| PHATRY | BINANCE | 1.36 | +3.82% +0.050 | 1.37 | 1.32 | 1.2M | Chart |
| PENDLEUSDT | BINANCE | 2.33 | -1.61% -0.038 | 2.44 | 2.31 | 708.5K | Chart |
| TRXJPY | BINANCE | 52.42 | +0.44% +0.23 | 52.47 | 52.13 | 31.3K | Chart |
| GRAMIDR | BINANCE | 23,758.00 | -0.69% -164.00 | 23,758.00 | 23,753.00 | 68.6 | Chart |
| MOVETRY | BINANCE | 0.355 | -2.20% -0.0080 | 0.38 | 0.355 | 4.5M | Chart |
| BNBU | BINANCE | 720.30 | -0.01% -0.060 | 722.34 | 718.06 | 2.2K | Chart |
| WLFITRY | BINANCE | 2.77 | -1.11% -0.031 | 2.82 | 2.76 | 572.1K | Chart |
| TSTTRY | BINANCE | 0.749 | -1.19% -0.0090 | 0.758 | 0.745 | 2.1M | Chart |
| CVCUSDT | BINANCE | 0.03291 | +2.20% +0.00071 | 0.03692 | 0.03125 | 47.2M | Chart |
| ZILUSDT | BINANCE | 0.003198 | +9.33% +0.000273 | 0.003395 | 0.002927 | 474.8M | Chart |
JTOTRY -2.54% 21.89 108.4K INJTRY -2.72% 296.70 8K PAXGUSDT +0.26% 4,306.07 537.1 LINKUSDT -0.47% 11.46 199.9K FLOKITRY -0.92% 0.001184 1.9B LUNCTRY -0.37% 0.002437 925.1M HEITRY +0.09% 5.60 393.2K ARBUSDT -0.75% 0.1327 16.5M CHIPTRY -0.58% 2.02 1.1M PENGUTRY -1.10% 0.3417 6.3M BNBUSD1 -0.01% 720.61 3K CHZTRY +0.14% 0.707 3M DASHTRY -0.73% 2,591.00 810.6 HBARTRY -0.40% 3.76 540.2K HOLOUSDC +0.50% 0.0599 33.9M ARKUSDT -10.40% 0.1517 13.3M SOLVTRY -2.13% 0.23 8.8M BNBTRY +0.03% 34,987.00 56.3 PARTITRY +0.91% 1.11 1.8M LTCUSDT -0.70% 52.78 37.2K TREEUSDT +10.54% 0.0472 41.1M ICPUSDT -5.13% 2.61 726.1K WLDUSDT -1.74% 0.3787 5M TRUMPUSDT -1.70% 1.97 944.3K VTHOUSDT +4.24% 0.000664 2.8B ORDITRY -0.70% 199.70 9.1K ANKRTRY -0.09% 0.2316 7.8M PNUTTRY -1.79% 2.20 817.9K REDUSDT +6.28% 0.1489 12M XPLTRY -1.50% 4.01 443.1K STRKTRY -1.71% 1.38 1.3M MIRAUSDT +1.50% 0.04871 36.3M XRPUSD1 -0.67% 1.41 1.2M GPSTRY +0.77% 0.522 3.3M 0GTRY -2.67% 9.35 185.3K TUSDT -5.71% 0.00479 361.7M OPUSDT -0.88% 0.1015 17.1M SOLUSD1 -1.03% 101.49 17.1K API3TRY -1.70% 11.55 148.8K MOVRTRY -0.76% 39.40 42.7K PHATRY +3.82% 1.36 1.2M PENDLEUSDT -1.61% 2.33 708.5K TRXJPY +0.44% 52.42 31.3K GRAMIDR -0.69% 23,758.00 68.6 MOVETRY -2.20% 0.355 4.5M BNBU -0.01% 720.30 2.2K WLFITRY -1.11% 2.77 572.1K TSTTRY -1.19% 0.749 2.1M CVCUSDT +2.20% 0.03291 47.2M ZILUSDT +9.33% 0.003198 474.8M