0.00373 -1.06% -0.000040
- 1D High
- 0.00379
- 1D Low
- 0.00363
- 1D Volume
- 1.1B
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–150 of 1,417 stocks
Live · refreshes every 15 seconds
2.43 -1.70% -0.042
- 1D High
- 2.49
- 1D Low
- 2.42
- 1D Volume
- 1.7M
1.24 -1.04% -0.013
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 3.3M
48.57 +0.02% +0.010
- 1D High
- 48.58
- 1D Low
- 48.55
- 1D Volume
- 82.6K
101.62 -0.88% -0.90
- 1D High
- 102.85
- 1D Low
- 101.24
- 1D Volume
- 37.4K
65.55 -3.05% -2.06
- 1D High
- 68.51
- 1D Low
- 64.38
- 1D Volume
- 58K
0.9015 +2.66% +0.0234
- 1D High
- 0.906
- 1D Low
- 0.8767
- 1D Volume
- 4.1M
7.27 -0.47% -0.034
- 1D High
- 7.33
- 1D Low
- 7.19
- 1D Volume
- 507.3K
0.9987 -0.02% -0.00020
- 1D High
- 0.999
- 1D Low
- 0.9987
- 1D Volume
- 3.7M
6.14 +0.02% +0.0010
- 1D High
- 6.29
- 1D Low
- 5.95
- 1D Volume
- 590.1K
0.1422 -0.70% -0.0010
- 1D High
- 0.1451
- 1D Low
- 0.1409
- 1D Volume
- 25.3M
17.09 -1.21% -0.21
- 1D High
- 17.37
- 1D Low
- 16.98
- 1D Volume
- 206.1K
117.80 -1.59% -1.90
- 1D High
- 120.70
- 1D Low
- 117.60
- 1D Volume
- 29.8K
0.000253 -0.47% -0.0000012
- 1D High
- 0.0002543
- 1D Low
- 0.0002515
- 1D Volume
- 13.2B
7.91 +0.13% +0.010
- 1D High
- 7.97
- 1D Low
- 7.86
- 1D Volume
- 413.8K
2,504.91 -0.56% -14.07
- 1D High
- 2,522.98
- 1D Low
- 2,498.65
- 1D Volume
- 1.3K
0.3377 -0.12% -0.00040
- 1D High
- 0.3382
- 1D Low
- 0.3374
- 1D Volume
- 9.4M
5.17 +0.16% +0.0084
- 1D High
- 5.17
- 1D Low
- 5.16
- 1D Volume
- 611.6K
0.217 +1.69% +0.0036
- 1D High
- 0.219
- 1D Low
- 0.2118
- 1D Volume
- 14.5M
6,669.00 -1.93% -131.00
- 1D High
- 6,762.00
- 1D Low
- 6,669.00
- 1D Volume
- 465.8
0.8184 +0.49% +0.0040
- 1D High
- 0.8283
- 1D Low
- 0.8068
- 1D Volume
- 3.8M
0.0548 +4.58% +0.0024
- 1D High
- 0.0659
- 1D Low
- 0.0525
- 1D Volume
- 56.1M
0.2056 -1.44% -0.0030
- 1D High
- 0.2088
- 1D Low
- 0.2053
- 1D Volume
- 14.3M
4,304.08 +0.32% +13.89
- 1D High
- 4,317.07
- 1D Low
- 4,284.98
- 1D Volume
- 681.7
4.96 -0.40% -0.020
- 1D High
- 5.07
- 1D Low
- 4.87
- 1D Volume
- 591.2K
0.692 -0.72% -0.0050
- 1D High
- 0.708
- 1D Low
- 0.689
- 1D Volume
- 4.2M
1,371.00 -1.37% -19.00
- 1D High
- 1,371.00
- 1D Low
- 1,371.00
- 1D Volume
- 2.1K
0.418 +0.97% +0.0040
- 1D High
- 0.422
- 1D Low
- 0.411
- 1D Volume
- 6.9M
0.511 -1.54% -0.0080
- 1D High
- 0.532
- 1D Low
- 0.511
- 1D Volume
- 5.6M
0.01155 +13.79% +0.0014
- 1D High
- 0.0133
- 1D Low
- 0.01013
- 1D Volume
- 237.8M
0.0885 -3.38% -0.0031
- 1D High
- 0.0947
- 1D Low
- 0.0872
- 1D Volume
- 30M
0.003651 -0.84% -0.000031
- 1D High
- 0.003742
- 1D Low
- 0.00363
- 1D Volume
- 689.1M
0.1069 -0.37% -0.00040
- 1D High
- 0.1079
- 1D Low
- 0.1064
- 1D Volume
- 23.2M
8.90 -2.38% -0.217
- 1D High
- 9.13
- 1D Low
- 8.85
- 1D Volume
- 275.3K
209,002.00 +0.34% +708.00
- 1D High
- 209,578.00
- 1D Low
- 208,065.00
- 1D Volume
- 11.6
18.42 -1.60% -0.30
- 1D High
- 18.83
- 1D Low
- 18.31
- 1D Volume
- 128.6K
93.03 -1.96% -1.86
- 1D High
- 95.13
- 1D Low
- 92.88
- 1D Volume
- 25.5K
231.40 -0.43% -1.00
- 1D High
- 233.50
- 1D Low
- 230.80
- 1D Volume
- 10.1K
0.00000346 — —
- 1D High
- 0.00000349
- 1D Low
- 0.00000344
- 1D Volume
- 672.2B
0.0351 +1.59% +0.00055
- 1D High
- 0.03525
- 1D Low
- 0.03434
- 1D Volume
- 66.1M
7.55 -0.17% -0.013
- 1D High
- 7.62
- 1D Low
- 7.50
- 1D Volume
- 298.3K
0.1771 -0.84% -0.0015
- 1D High
- 0.1816
- 1D Low
- 0.1759
- 1D Volume
- 12.7M
17.13 -0.41% -0.070
- 1D High
- 17.22
- 1D Low
- 17.04
- 1D Volume
- 129.6K
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 2.2M
0.257 -1.53% -0.0040
- 1D High
- 0.263
- 1D Low
- 0.257
- 1D Volume
- 8.4M
0.00119 -0.42% -0.0000050
- 1D High
- 0.001197
- 1D Low
- 0.001186
- 1D Volume
- 1.8B
5.61 +0.21% +0.012
- 1D High
- 5.62
- 1D Low
- 5.55
- 1D Volume
- 371.6K
11.52 +0.01% +0.0010
- 1D High
- 11.63
- 1D Low
- 11.46
- 1D Volume
- 179.3K
0.1333 -0.30% -0.00040
- 1D High
- 0.1351
- 1D Low
- 0.1318
- 1D Volume
- 15.3M
297.60 -2.43% -7.40
- 1D High
- 305.70
- 1D Low
- 295.50
- 1D Volume
- 6.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RVNUSDC | BINANCE | 0.00373 | -1.06% -0.000040 | 0.00379 | 0.00363 | 1.1B | Chart |
| NEARUSDT | BINANCE | 2.43 | -1.70% -0.042 | 2.49 | 2.42 | 1.7M | Chart |
| BIOTRY | BINANCE | 1.24 | -1.04% -0.013 | 1.26 | 1.24 | 3.3M | Chart |
| USDCTRY | BINANCE | 48.57 | +0.02% +0.010 | 48.58 | 48.55 | 82.6K | Chart |
| SOLUSDC | BINANCE | 101.62 | -0.88% -0.90 | 102.85 | 101.24 | 37.4K | Chart |
| RAYTRY | BINANCE | 65.55 | -3.05% -2.06 | 68.51 | 64.38 | 58K | Chart |
| PORTALTRY | BINANCE | 0.9015 | +2.66% +0.0234 | 0.906 | 0.8767 | 4.1M | Chart |
| ACETRY | BINANCE | 7.27 | -0.47% -0.034 | 7.33 | 7.19 | 507.3K | Chart |
| FDUSDUSDT | BINANCE | 0.9987 | -0.02% -0.00020 | 0.999 | 0.9987 | 3.7M | Chart |
| FFTRY | BINANCE | 6.14 | +0.02% +0.0010 | 6.29 | 5.95 | 590.1K | Chart |
| ENAUSDT | BINANCE | 0.1422 | -0.70% -0.0010 | 0.1451 | 0.1409 | 25.3M | Chart |
| TIATRY | BINANCE | 17.09 | -1.21% -0.21 | 17.37 | 16.98 | 206.1K | Chart |
| NEARTRY | BINANCE | 117.80 | -1.59% -1.90 | 120.70 | 117.60 | 29.8K | Chart |
| SHIBTRY | BINANCE | 0.000253 | -0.47% -0.0000012 | 0.0002543 | 0.0002515 | 13.2B | Chart |
| FETTRY | BINANCE | 7.91 | +0.13% +0.010 | 7.97 | 7.86 | 413.8K | Chart |
| ETHFDUSD | BINANCE | 2,504.91 | -0.56% -14.07 | 2,522.98 | 2,498.65 | 1.3K | Chart |
| TRXUSDT | BINANCE | 0.3377 | -0.12% -0.00040 | 0.3382 | 0.3374 | 9.4M | Chart |
| USDCBRL | BINANCE | 5.17 | +0.16% +0.0084 | 5.17 | 5.16 | 611.6K | Chart |
| KATTRY | BINANCE | 0.217 | +1.69% +0.0036 | 0.219 | 0.2118 | 14.5M | Chart |
| WLDIDR | BINANCE | 6,669.00 | -1.93% -131.00 | 6,762.00 | 6,669.00 | 465.8 | Chart |
| COTITRY | BINANCE | 0.8184 | +0.49% +0.0040 | 0.8283 | 0.8068 | 3.8M | Chart |
| HIVEUSDT | BINANCE | 0.0548 | +4.58% +0.0024 | 0.0659 | 0.0525 | 56.1M | Chart |
| ADAUSDT | BINANCE | 0.2056 | -1.44% -0.0030 | 0.2088 | 0.2053 | 14.3M | Chart |
| XAUTUSDT | BINANCE | 4,304.08 | +0.32% +13.89 | 4,317.07 | 4,284.98 | 681.7 | Chart |
| OPTRY | BINANCE | 4.96 | -0.40% -0.020 | 5.07 | 4.87 | 591.2K | Chart |
| MITOTRY | BINANCE | 0.692 | -0.72% -0.0050 | 0.708 | 0.689 | 4.2M | Chart |
| HBARIDR | BINANCE | 1,371.00 | -1.37% -19.00 | 1,371.00 | 1,371.00 | 2.1K | Chart |
| ROBOTRY | BINANCE | 0.418 | +0.97% +0.0040 | 0.422 | 0.411 | 6.9M | Chart |
| SIGNTRY | BINANCE | 0.511 | -1.54% -0.0080 | 0.532 | 0.511 | 5.6M | Chart |
| STRAXUSDT | BINANCE | 0.01155 | +13.79% +0.0014 | 0.0133 | 0.01013 | 237.8M | Chart |
| MARSCOINUSDT | BINANCE | 0.0885 | -3.38% -0.0031 | 0.0947 | 0.0872 | 30M | Chart |
| PUMPUSDT | BINANCE | 0.003651 | -0.84% -0.000031 | 0.003742 | 0.00363 | 689.1M | Chart |
| RVNTRY | BINANCE | 0.1069 | -0.37% -0.00040 | 0.1079 | 0.1064 | 23.2M | Chart |
| WIFTRY | BINANCE | 8.90 | -2.38% -0.217 | 9.13 | 8.85 | 275.3K | Chart |
| XAUTTRY | BINANCE | 209,002.00 | +0.34% +708.00 | 209,578.00 | 208,065.00 | 11.6 | Chart |
| WLDTRY | BINANCE | 18.42 | -1.60% -0.30 | 18.83 | 18.31 | 128.6K | Chart |
| CRCLBUSDT | BINANCE | 93.03 | -1.96% -1.86 | 95.13 | 92.88 | 25.5K | Chart |
| TAOUSDT | BINANCE | 231.40 | -0.43% -1.00 | 233.50 | 230.80 | 10.1K | Chart |
| PEPEUSDT | BINANCE | 0.00000346 | — — | 0.00000349 | 0.00000344 | 672.2B | Chart |
| ONETRY | BINANCE | 0.0351 | +1.59% +0.00055 | 0.03525 | 0.03434 | 66.1M | Chart |
| AVAXUSDT | BINANCE | 7.55 | -0.17% -0.013 | 7.62 | 7.50 | 298.3K | Chart |
| PUMPTRY | BINANCE | 0.1771 | -0.84% -0.0015 | 0.1816 | 0.1759 | 12.7M | Chart |
| ONDOTRY | BINANCE | 17.13 | -0.41% -0.070 | 17.22 | 17.04 | 129.6K | Chart |
| UUSDC | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 0.9999 | 2.2M | Chart |
| HOMETRY | BINANCE | 0.257 | -1.53% -0.0040 | 0.263 | 0.257 | 8.4M | Chart |
| FLOKITRY | BINANCE | 0.00119 | -0.42% -0.0000050 | 0.001197 | 0.001186 | 1.8B | Chart |
| HEITRY | BINANCE | 5.61 | +0.21% +0.012 | 5.62 | 5.55 | 371.6K | Chart |
| LINKUSDT | BINANCE | 11.52 | +0.01% +0.0010 | 11.63 | 11.46 | 179.3K | Chart |
| ARBUSDT | BINANCE | 0.1333 | -0.30% -0.00040 | 0.1351 | 0.1318 | 15.3M | Chart |
| INJTRY | BINANCE | 297.60 | -2.43% -7.40 | 305.70 | 295.50 | 6.8K | Chart |
RVNUSDC -1.06% 0.00373 1.1B NEARUSDT -1.70% 2.43 1.7M BIOTRY -1.04% 1.24 3.3M USDCTRY +0.02% 48.57 82.6K SOLUSDC -0.88% 101.62 37.4K RAYTRY -3.05% 65.55 58K PORTALTRY +2.66% 0.9015 4.1M ACETRY -0.47% 7.27 507.3K FDUSDUSDT -0.02% 0.9987 3.7M FFTRY +0.02% 6.14 590.1K ENAUSDT -0.70% 0.1422 25.3M TIATRY -1.21% 17.09 206.1K NEARTRY -1.59% 117.80 29.8K SHIBTRY -0.47% 0.000253 13.2B FETTRY +0.13% 7.91 413.8K ETHFDUSD -0.56% 2,504.91 1.3K TRXUSDT -0.12% 0.3377 9.4M USDCBRL +0.16% 5.17 611.6K KATTRY +1.69% 0.217 14.5M WLDIDR -1.93% 6,669.00 465.8 COTITRY +0.49% 0.8184 3.8M HIVEUSDT +4.58% 0.0548 56.1M ADAUSDT -1.44% 0.2056 14.3M XAUTUSDT +0.32% 4,304.08 681.7 OPTRY -0.40% 4.96 591.2K MITOTRY -0.72% 0.692 4.2M HBARIDR -1.37% 1,371.00 2.1K ROBOTRY +0.97% 0.418 6.9M SIGNTRY -1.54% 0.511 5.6M STRAXUSDT +13.79% 0.01155 237.8M MARSCOINUSDT -3.38% 0.0885 30M PUMPUSDT -0.84% 0.003651 689.1M RVNTRY -0.37% 0.1069 23.2M WIFTRY -2.38% 8.90 275.3K XAUTTRY +0.34% 209,002.00 11.6 WLDTRY -1.60% 18.42 128.6K CRCLBUSDT -1.96% 93.03 25.5K TAOUSDT -0.43% 231.40 10.1K PEPEUSDT — 0.00000346 672.2B ONETRY +1.59% 0.0351 66.1M AVAXUSDT -0.17% 7.55 298.3K PUMPTRY -0.84% 0.1771 12.7M ONDOTRY -0.41% 17.13 129.6K UUSDC -0.01% 1.00 2.2M HOMETRY -1.53% 0.257 8.4M FLOKITRY -0.42% 0.00119 1.8B HEITRY +0.21% 5.61 371.6K LINKUSDT +0.01% 11.52 179.3K ARBUSDT -0.30% 0.1333 15.3M INJTRY -2.43% 297.60 6.8K