0.002984 +0.30% +0.0000090
- 1D High
- 0.002992
- 1D Low
- 0.002959
- 1D Volume
- 11.1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,401–1,417 of 1,417 stocks
Live · refreshes every 15 seconds
0.0009237 +0.22% +0.0000020
- 1D High
- 0.0009333
- 1D Low
- 0.0009174
- 1D Volume
- 31.7
0.00000070 — —
- 1D High
- 0.00000070
- 1D Low
- 0.00000070
- 1D Volume
- 37.5K
0.00000867 -1.81% -0.00000016
- 1D High
- 0.00000876
- 1D Low
- 0.00000867
- 1D Volume
- 2.7K
0.00007845 -2.04% -0.00000163
- 1D High
- 0.00008011
- 1D Low
- 0.00007835
- 1D Volume
- 262.5
0.00000069 -1.43% -0.000000010
- 1D High
- 0.00000069
- 1D Low
- 0.00000069
- 1D Volume
- 24.8K
0.00000172 +0.58% +0.000000010
- 1D High
- 0.00000172
- 1D Low
- 0.00000171
- 1D Volume
- 9.2K
0.0000204 +0.99% +0.00000020
- 1D High
- 0.0000206
- 1D Low
- 0.0000202
- 1D Volume
- 690.5
0.000019 — —
- 1D High
- 0.000019
- 1D Low
- 0.0000189
- 1D Volume
- 644.7
0.00000127 -0.78% -0.000000010
- 1D High
- 0.00000127
- 1D Low
- 0.00000127
- 1D Volume
- 9.4K
0.0006945 +1.45% +0.0000099
- 1D High
- 0.0006945
- 1D Low
- 0.0006916
- 1D Volume
- 13.9
0.00000256 +1.99% +0.000000050
- 1D High
- 0.00000257
- 1D Low
- 0.00000251
- 1D Volume
- 3.1K
0.00001763 -0.28% -0.000000050
- 1D High
- 0.00001779
- 1D Low
- 0.00001761
- 1D Volume
- 437.5
0.0000276 -0.58% -0.00000016
- 1D High
- 0.00002782
- 1D Low
- 0.0000276
- 1D Volume
- 179.5
0.00000211 +0.48% +0.000000010
- 1D High
- 0.00000211
- 1D Low
- 0.00000209
- 1D Volume
- 1.7K
0.000035 -0.57% -0.00000020
- 1D High
- 0.0000352
- 1D Low
- 0.000035
- 1D Volume
- 87.4
0.00000155 — —
- 1D High
- 0.00000155
- 1D Low
- 0.00000153
- 1D Volume
- 1.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TAOBTC | BINANCE | 0.002984 | +0.30% +0.0000090 | 0.002992 | 0.002959 | 11.1 | Chart |
| QNTBTC | BINANCE | 0.0009237 | +0.22% +0.0000020 | 0.0009333 | 0.0009174 | 31.7 | Chart |
| ONGBTC | BINANCE | 0.00000070 | — — | 0.00000070 | 0.00000070 | 37.5K | Chart |
| APTBTC | BINANCE | 0.00000867 | -1.81% -0.00000016 | 0.00000876 | 0.00000867 | 2.7K | Chart |
| INJBTC | BINANCE | 0.00007845 | -2.04% -0.00000163 | 0.00008011 | 0.00007835 | 262.5 | Chart |
| ONTBTC | BINANCE | 0.00000069 | -1.43% -0.000000010 | 0.00000069 | 0.00000069 | 24.8K | Chart |
| KNCBTC | BINANCE | 0.00000172 | +0.58% +0.000000010 | 0.00000172 | 0.00000171 | 9.2K | Chart |
| ATOMBTC | BINANCE | 0.0000204 | +0.99% +0.00000020 | 0.0000206 | 0.0000202 | 690.5 | Chart |
| LPTBTC | BINANCE | 0.000019 | — — | 0.000019 | 0.0000189 | 644.7 | Chart |
| ALGOBTC | BINANCE | 0.00000127 | -0.78% -0.000000010 | 0.00000127 | 0.00000127 | 9.4K | Chart |
| DASHBTC | BINANCE | 0.0006945 | +1.45% +0.0000099 | 0.0006945 | 0.0006916 | 13.9 | Chart |
| THETABTC | BINANCE | 0.00000256 | +1.99% +0.000000050 | 0.00000257 | 0.00000251 | 3.1K | Chart |
| RENDERBTC | BINANCE | 0.00001763 | -0.28% -0.000000050 | 0.00001779 | 0.00001761 | 437.5 | Chart |
| ARBTC | BINANCE | 0.0000276 | -0.58% -0.00000016 | 0.00002782 | 0.0000276 | 179.5 | Chart |
| FETBTC | BINANCE | 0.00000211 | +0.48% +0.000000010 | 0.00000211 | 0.00000209 | 1.7K | Chart |
| ICPBTC | BINANCE | 0.000035 | -0.57% -0.00000020 | 0.0000352 | 0.000035 | 87.4 | Chart |
| GLMBTC | BINANCE | 0.00000155 | — — | 0.00000155 | 0.00000153 | 1.7K | Chart |
TAOBTC +0.30% 0.002984 11.1 QNTBTC +0.22% 0.0009237 31.7 ONGBTC — 0.00000070 37.5K APTBTC -1.81% 0.00000867 2.7K INJBTC -2.04% 0.00007845 262.5 ONTBTC -1.43% 0.00000069 24.8K KNCBTC +0.58% 0.00000172 9.2K ATOMBTC +0.99% 0.0000204 690.5 LPTBTC — 0.000019 644.7 ALGOBTC -0.78% 0.00000127 9.4K DASHBTC +1.45% 0.0006945 13.9 THETABTC +1.99% 0.00000256 3.1K RENDERBTC -0.28% 0.00001763 437.5 ARBTC -0.58% 0.0000276 179.5 FETBTC +0.48% 0.00000211 1.7K ICPBTC -0.57% 0.000035 87.4 GLMBTC — 0.00000155 1.7K