0.009281 +0.75% +0.000069
- 1D High
- 0.009285
- 1D Low
- 0.0092
- 1D Volume
- 1.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,351–1,400 of 1,417 stocks
Live · refreshes every 15 seconds
0.00010749 -0.38% -0.00000041
- 1D High
- 0.00010902
- 1D Low
- 0.00010718
- 1D Volume
- 99.1K
222.20 -2.93% -6.70
- 1D High
- 222.20
- 1D Low
- 222.20
- 1D Volume
- 0
0.02117 +0.24% +0.000050
- 1D High
- 0.02117
- 1D Low
- 0.02094
- 1D Volume
- 378.9
0.08424 -1.13% -0.00096
- 1D High
- 0.08424
- 1D Low
- 0.08424
- 1D Volume
- 94.4
34.69 -0.94% -0.33
- 1D High
- 34.69
- 1D Low
- 34.69
- 1D Volume
- 0.2
0.45639 -1.60% -0.00742
- 1D High
- 0.46404
- 1D Low
- 0.4553
- 1D Volume
- 14.9
0.3395 +0.09% +0.00030
- 1D High
- 0.3395
- 1D Low
- 0.3395
- 1D Volume
- 18.5
0.0013068 -0.36% -0.0000047
- 1D High
- 0.0013175
- 1D Low
- 0.0013026
- 1D Volume
- 4.4K
0.0000388 -2.51% -0.0000010
- 1D High
- 0.0000398
- 1D Low
- 0.0000388
- 1D Volume
- 143.8K
0.046 -7.26% -0.0036
- 1D High
- 0.046
- 1D Low
- 0.046
- 1D Volume
- 113
0.00011702 +7.25% +0.00000791
- 1D High
- 0.00011726
- 1D Low
- 0.00010744
- 1D Volume
- 35.8K
0.00013483 +0.25% +0.00000034
- 1D High
- 0.0001352
- 1D Low
- 0.00013401
- 1D Volume
- 29.4K
0.00001822 +0.11% +0.000000020
- 1D High
- 0.00001834
- 1D Low
- 0.00001815
- 1D Volume
- 195.8K
0.00007758 +1.94% +0.00000148
- 1D High
- 0.00007804
- 1D Low
- 0.00007631
- 1D Volume
- 31.6K
0.001132 +1.43% +0.000016
- 1D High
- 0.001132
- 1D Low
- 0.001119
- 1D Volume
- 2.1K
0.0019513 — —
- 1D High
- 0.0019524
- 1D Low
- 0.0019496
- 1D Volume
- 1.1K
0.0001331 -0.52% -0.00000070
- 1D High
- 0.0001347
- 1D Low
- 0.0001331
- 1D Volume
- 15.9K
0.0001904 +2.37% +0.0000044
- 1D High
- 0.0002021
- 1D Low
- 0.0001859
- 1D Volume
- 10.5K
0.0000822 -0.84% -0.00000070
- 1D High
- 0.0000828
- 1D Low
- 0.0000822
- 1D Volume
- 23.8K
0.00000922 — —
- 1D High
- 0.00000928
- 1D Low
- 0.0000092
- 1D Volume
- 162.9K
0.0146738 -1.29% -0.0001914
- 1D High
- 0.0149763
- 1D Low
- 0.0146459
- 1D Volume
- 89.9
0.0000846 +1.32% +0.0000011
- 1D High
- 0.0000864
- 1D Low
- 0.0000834
- 1D Volume
- 14.6K
0.00000435 +0.69% +0.000000030
- 1D High
- 0.00000435
- 1D Low
- 0.00000432
- 1D Volume
- 241.9K
0.00000172 +0.58% +0.000000010
- 1D High
- 0.00000173
- 1D Low
- 0.0000017
- 1D Volume
- 539.8K
0.05092 — —
- 1D High
- 0.05107
- 1D Low
- 0.05081
- 1D Volume
- 18
0.000681 +0.15% +0.0000010
- 1D High
- 0.000682
- 1D Low
- 0.000675
- 1D Volume
- 953.8
0.00001152 -3.44% -0.00000041
- 1D High
- 0.00001191
- 1D Low
- 0.00001146
- 1D Volume
- 52.3K
0.00324 -0.40% -0.000013
- 1D High
- 0.003242
- 1D Low
- 0.003227
- 1D Volume
- 173.8
0.00001277 -0.55% -0.000000070
- 1D High
- 0.00001284
- 1D Low
- 0.00001267
- 1D Volume
- 36.9K
0.0737 +0.82% +0.00060
- 1D High
- 0.0737
- 1D Low
- 0.0726
- 1D Volume
- 6.2
0.00001094 -0.91% -0.00000010
- 1D High
- 0.00001098
- 1D Low
- 0.00001094
- 1D Volume
- 40.3K
0.001637 -0.18% -0.0000030
- 1D High
- 0.001649
- 1D Low
- 0.001631
- 1D Volume
- 267.3
0.0000010 +1.01% +0.000000010
- 1D High
- 0.00000101
- 1D Low
- 0.0000010
- 1D Volume
- 404.5K
0.00000265 -0.75% -0.000000020
- 1D High
- 0.00000268
- 1D Low
- 0.00000264
- 1D Volume
- 152.5K
0.0000034 +0.59% +0.000000020
- 1D High
- 0.00000342
- 1D Low
- 0.00000338
- 1D Volume
- 106.1K
0.0000972 +0.41% +0.00000040
- 1D High
- 0.0000974
- 1D Low
- 0.0000966
- 1D Volume
- 3.7K
0.05543 +0.89% +0.00049
- 1D High
- 0.05552
- 1D Low
- 0.05484
- 1D Volume
- 5.8
0.0001483 +0.68% +0.0000010
- 1D High
- 0.0001491
- 1D Low
- 0.0001475
- 1D Volume
- 1.8K
0.00000349 +0.58% +0.000000020
- 1D High
- 0.00000355
- 1D Low
- 0.00000347
- 1D Volume
- 66.8K
0.00001041 -0.95% -0.00000010
- 1D High
- 0.00001051
- 1D Low
- 0.00001037
- 1D Volume
- 21.6K
0.00000488 -1.01% -0.000000050
- 1D High
- 0.00000496
- 1D Low
- 0.00000486
- 1D Volume
- 44.7K
0.0000299 -1.12% -0.00000034
- 1D High
- 0.0000312
- 1D Low
- 0.00002979
- 1D Volume
- 4.9K
0.002862 +0.10% +0.0000030
- 1D High
- 0.002864
- 1D Low
- 0.002852
- 1D Volume
- 41
0.00003128 -0.95% -0.00000030
- 1D High
- 0.00003181
- 1D Low
- 0.00003114
- 1D Volume
- 3K
0.05544 +1.08% +0.00059
- 1D High
- 0.05544
- 1D Low
- 0.05486
- 1D Volume
- 1.6
0.0000301 +0.30% +0.000000090
- 1D High
- 0.00003013
- 1D Low
- 0.0000298
- 1D Volume
- 2.3K
0.0000961 -0.93% -0.00000090
- 1D High
- 0.0000973
- 1D Low
- 0.0000961
- 1D Volume
- 696.4
0.00000107 — —
- 1D High
- 0.00000108
- 1D Low
- 0.00000107
- 1D Volume
- 53.9K
0.00000112 +0.90% +0.000000010
- 1D High
- 0.00000112
- 1D Low
- 0.00000111
- 1D Volume
- 44.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BNBBTC | BINANCE | 0.009281 | +0.75% +0.000069 | 0.009285 | 0.0092 | 1.5K | Chart |
| HBARBNB | BINANCE | 0.00010749 | -0.38% -0.00000041 | 0.00010902 | 0.00010718 | 99.1K | Chart |
| BCHU | BINANCE | 222.20 | -2.93% -6.70 | 222.20 | 222.20 | 0 | Chart |
| LTCETH | BINANCE | 0.02117 | +0.24% +0.000050 | 0.02117 | 0.02094 | 378.9 | Chart |
| XPLUSD1 | BINANCE | 0.08424 | -1.13% -0.00096 | 0.08424 | 0.08424 | 94.4 | Chart |
| GIGGLEU | BINANCE | 34.69 | -0.94% -0.33 | 34.69 | 34.69 | 0.2 | Chart |
| ZECETH | BINANCE | 0.45639 | -1.60% -0.00742 | 0.46404 | 0.4553 | 14.9 | Chart |
| TRXUSD1 | BINANCE | 0.3395 | +0.09% +0.00030 | 0.3395 | 0.3395 | 18.5 | Chart |
| SOLBTC | BINANCE | 0.0013068 | -0.36% -0.0000047 | 0.0013175 | 0.0013026 | 4.4K | Chart |
| WALBNB | BINANCE | 0.0000388 | -2.51% -0.0000010 | 0.0000398 | 0.0000388 | 143.8K | Chart |
| OPNU | BINANCE | 0.046 | -7.26% -0.0036 | 0.046 | 0.046 | 113 | Chart |
| ERABNB | BINANCE | 0.00011702 | +7.25% +0.00000791 | 0.00011726 | 0.00010744 | 35.8K | Chart |
| TRXETH | BINANCE | 0.00013483 | +0.25% +0.00000034 | 0.0001352 | 0.00013401 | 29.4K | Chart |
| XRPBTC | BINANCE | 0.00001822 | +0.11% +0.000000020 | 0.00001834 | 0.00001815 | 195.8K | Chart |
| XLMETH | BINANCE | 0.00007758 | +1.94% +0.00000148 | 0.00007804 | 0.00007631 | 31.6K | Chart |
| SUIBNB | BINANCE | 0.001132 | +1.43% +0.000016 | 0.001132 | 0.001119 | 2.1K | Chart |
| XRPBNB | BINANCE | 0.0019513 | — — | 0.0019524 | 0.0019496 | 1.1K | Chart |
| POLBNB | BINANCE | 0.0001331 | -0.52% -0.00000070 | 0.0001347 | 0.0001331 | 15.9K | Chart |
| OPENBNB | BINANCE | 0.0001904 | +2.37% +0.0000044 | 0.0002021 | 0.0001859 | 10.5K | Chart |
| ADAETH | BINANCE | 0.0000822 | -0.84% -0.00000070 | 0.0000828 | 0.0000822 | 23.8K | Chart |
| SUIBTC | BINANCE | 0.00000922 | — — | 0.00000928 | 0.0000092 | 162.9K | Chart |
| ZECBTC | BINANCE | 0.0146738 | -1.29% -0.0001914 | 0.0149763 | 0.0146459 | 89.9 | Chart |
| UNIBTC | BINANCE | 0.0000846 | +1.32% +0.0000011 | 0.0000864 | 0.0000834 | 14.6K | Chart |
| TRXBTC | BINANCE | 0.00000435 | +0.69% +0.000000030 | 0.00000435 | 0.00000432 | 241.9K | Chart |
| ARBBTC | BINANCE | 0.00000172 | +0.58% +0.000000010 | 0.00000173 | 0.0000017 | 539.8K | Chart |
| AAVEETH | BINANCE | 0.05092 | — — | 0.05107 | 0.05081 | 18 | Chart |
| LTCBTC | BINANCE | 0.000681 | +0.15% +0.0000010 | 0.000682 | 0.000675 | 953.8 | Chart |
| FILBTC | BINANCE | 0.00001152 | -3.44% -0.00000041 | 0.00001191 | 0.00001146 | 52.3K | Chart |
| CAKEBNB | BINANCE | 0.00324 | -0.40% -0.000013 | 0.003242 | 0.003227 | 173.8 | Chart |
| DOTBTC | BINANCE | 0.00001277 | -0.55% -0.000000070 | 0.00001284 | 0.00001267 | 36.9K | Chart |
| LTCBNB | BINANCE | 0.0737 | +0.82% +0.00060 | 0.0737 | 0.0726 | 6.2 | Chart |
| SIGNBNB | BINANCE | 0.00001094 | -0.91% -0.00000010 | 0.00001098 | 0.00001094 | 40.3K | Chart |
| AAVEBTC | BINANCE | 0.001637 | -0.18% -0.0000030 | 0.001649 | 0.001631 | 267.3 | Chart |
| HBARBTC | BINANCE | 0.0000010 | +1.01% +0.000000010 | 0.00000101 | 0.0000010 | 404.5K | Chart |
| ADABTC | BINANCE | 0.00000265 | -0.75% -0.000000020 | 0.00000268 | 0.00000264 | 152.5K | Chart |
| STXBTC | BINANCE | 0.0000034 | +0.59% +0.000000020 | 0.00000342 | 0.00000338 | 106.1K | Chart |
| AVAXBTC | BINANCE | 0.0000972 | +0.41% +0.00000040 | 0.0000974 | 0.0000966 | 3.7K | Chart |
| PAXGBTC | BINANCE | 0.05543 | +0.89% +0.00049 | 0.05552 | 0.05484 | 5.8 | Chart |
| LINKBTC | BINANCE | 0.0001483 | +0.68% +0.0000010 | 0.0001491 | 0.0001475 | 1.8K | Chart |
| XTZBTC | BINANCE | 0.00000349 | +0.58% +0.000000020 | 0.00000355 | 0.00000347 | 66.8K | Chart |
| NEXOBTC | BINANCE | 0.00001041 | -0.95% -0.00000010 | 0.00001051 | 0.00001037 | 21.6K | Chart |
| WLDBTC | BINANCE | 0.00000488 | -1.01% -0.000000050 | 0.00000496 | 0.00000486 | 44.7K | Chart |
| PENDLEBTC | BINANCE | 0.0000299 | -1.12% -0.00000034 | 0.0000312 | 0.00002979 | 4.9K | Chart |
| BCHBTC | BINANCE | 0.002862 | +0.10% +0.0000030 | 0.002864 | 0.002852 | 41 | Chart |
| NEARBTC | BINANCE | 0.00003128 | -0.95% -0.00000030 | 0.00003181 | 0.00003114 | 3K | Chart |
| XAUTBTC | BINANCE | 0.05544 | +1.08% +0.00059 | 0.05544 | 0.05486 | 1.6 | Chart |
| CAKEBTC | BINANCE | 0.0000301 | +0.30% +0.000000090 | 0.00003013 | 0.0000298 | 2.3K | Chart |
| ETCBTC | BINANCE | 0.0000961 | -0.93% -0.00000090 | 0.0000973 | 0.0000961 | 696.4 | Chart |
| DOGEBTC | BINANCE | 0.00000107 | — — | 0.00000108 | 0.00000107 | 53.9K | Chart |
| POLBTC | BINANCE | 0.00000112 | +0.90% +0.000000010 | 0.00000112 | 0.00000111 | 44.7K | Chart |
BNBBTC +0.75% 0.009281 1.5K HBARBNB -0.38% 0.00010749 99.1K BCHU -2.93% 222.20 0 LTCETH +0.24% 0.02117 378.9 XPLUSD1 -1.13% 0.08424 94.4 GIGGLEU -0.94% 34.69 0.2 ZECETH -1.60% 0.45639 14.9 TRXUSD1 +0.09% 0.3395 18.5 SOLBTC -0.36% 0.0013068 4.4K WALBNB -2.51% 0.0000388 143.8K OPNU -7.26% 0.046 113 ERABNB +7.25% 0.00011702 35.8K TRXETH +0.25% 0.00013483 29.4K XRPBTC +0.11% 0.00001822 195.8K XLMETH +1.94% 0.00007758 31.6K SUIBNB +1.43% 0.001132 2.1K XRPBNB — 0.0019513 1.1K POLBNB -0.52% 0.0001331 15.9K OPENBNB +2.37% 0.0001904 10.5K ADAETH -0.84% 0.0000822 23.8K SUIBTC — 0.00000922 162.9K ZECBTC -1.29% 0.0146738 89.9 UNIBTC +1.32% 0.0000846 14.6K TRXBTC +0.69% 0.00000435 241.9K ARBBTC +0.58% 0.00000172 539.8K AAVEETH — 0.05092 18 LTCBTC +0.15% 0.000681 953.8 FILBTC -3.44% 0.00001152 52.3K CAKEBNB -0.40% 0.00324 173.8 DOTBTC -0.55% 0.00001277 36.9K LTCBNB +0.82% 0.0737 6.2 SIGNBNB -0.91% 0.00001094 40.3K AAVEBTC -0.18% 0.001637 267.3 HBARBTC +1.01% 0.0000010 404.5K ADABTC -0.75% 0.00000265 152.5K STXBTC +0.59% 0.0000034 106.1K AVAXBTC +0.41% 0.0000972 3.7K PAXGBTC +0.89% 0.05543 5.8 LINKBTC +0.68% 0.0001483 1.8K XTZBTC +0.58% 0.00000349 66.8K NEXOBTC -0.95% 0.00001041 21.6K WLDBTC -1.01% 0.00000488 44.7K PENDLEBTC -1.12% 0.0000299 4.9K BCHBTC +0.10% 0.002862 41 NEARBTC -0.95% 0.00003128 3K XAUTBTC +1.08% 0.05544 1.6 CAKEBTC +0.30% 0.0000301 2.3K ETCBTC -0.93% 0.0000961 696.4 DOGEBTC — 0.00000107 53.9K POLBTC +0.90% 0.00000112 44.7K