0.2889 +0.84% +0.0024
- 1D High
- 0.2889
- 1D Low
- 0.2858
- 1D Volume
- 1.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,301–1,349 of 1,417 stocks
Live · refreshes every 15 seconds
19.38 -0.92% -0.18
- 1D High
- 19.57
- 1D Low
- 19.38
- 1D Volume
- 16.9
2.42 -6.32% -0.163
- 1D High
- 2.43
- 1D Low
- 2.42
- 1D Volume
- 128.5
0.965 -0.21% -0.0020
- 1D High
- 0.972
- 1D Low
- 0.961
- 1D Volume
- 317.9
0.02406 -0.33% -0.000080
- 1D High
- 0.02406
- 1D Low
- 0.024
- 1D Volume
- 12.7K
0.1413 -2.62% -0.0038
- 1D High
- 0.1447
- 1D Low
- 0.1413
- 1D Volume
- 2.1K
0.0194 -0.46% -0.000090
- 1D High
- 0.01951
- 1D Low
- 0.0194
- 1D Volume
- 14.4K
0.00001042 -0.48% -0.000000050
- 1D High
- 0.00001052
- 1D Low
- 0.00001041
- 1D Volume
- 26M
0.4773 +0.57% +0.0027
- 1D High
- 0.4773
- 1D Low
- 0.4773
- 1D Volume
- 549.6
0.000898 -0.77% -0.0000070
- 1D High
- 0.000902
- 1D Low
- 0.000898
- 1D Volume
- 268.4K
0.1352 -1.67% -0.0023
- 1D High
- 0.1359
- 1D Low
- 0.135
- 1D Volume
- 1.8K
0.0569 -1.73% -0.0010
- 1D High
- 0.0579
- 1D Low
- 0.0569
- 1D Volume
- 4.1K
0.349 +0.58% +0.0020
- 1D High
- 0.353
- 1D Low
- 0.349
- 1D Volume
- 659.1
0.368 — —
- 1D High
- 0.37
- 1D Low
- 0.367
- 1D Volume
- 590.9
0.04066 -0.25% -0.00010
- 1D High
- 0.04092
- 1D Low
- 0.04053
- 1D Volume
- 4.9K
0.9993 -0.07% -0.00070
- 1D High
- 1.00
- 1D Low
- 0.9993
- 1D Volume
- 197
0.04229 +1.00% +0.00042
- 1D High
- 0.0425
- 1D Low
- 0.04229
- 1D Volume
- 4.4K
0.0179 -0.83% -0.00015
- 1D High
- 0.01795
- 1D Low
- 0.0179
- 1D Volume
- 10.2K
0.093 -0.21% -0.00020
- 1D High
- 0.0934
- 1D Low
- 0.093
- 1D Volume
- 1.9K
52.79 -0.62% -0.33
- 1D High
- 53.01
- 1D Low
- 52.68
- 1D Volume
- 3.3
7.53 -0.36% -0.027
- 1D High
- 7.59
- 1D Low
- 7.51
- 1D Volume
- 22.6
0.00000345 -0.58% -0.000000020
- 1D High
- 0.00000346
- 1D Low
- 0.00000345
- 1D Volume
- 37M
1.11 — —
- 1D High
- 1.11
- 1D Low
- 1.11
- 1D Volume
- 108.8
0.02331 -0.51% -0.00012
- 1D High
- 0.02354
- 1D Low
- 0.02331
- 1D Volume
- 4.8K
0.0192 +0.37% +0.000070
- 1D High
- 0.01925
- 1D Low
- 0.0192
- 1D Volume
- 5.7K
0.0005666 +0.16% +0.00000090
- 1D High
- 0.0005684
- 1D Low
- 0.0005636
- 1D Volume
- 189.2K
0.4772 +0.42% +0.0020
- 1D High
- 0.4776
- 1D Low
- 0.4762
- 1D Volume
- 174
52.97 -0.79% -0.42
- 1D High
- 52.97
- 1D Low
- 52.97
- 1D Volume
- 1.5
0.00003448 +2.53% +0.00000085
- 1D High
- 0.00003466
- 1D Low
- 0.00003415
- 1D Volume
- 2.3M
0.03212 -0.19% -0.000060
- 1D High
- 0.03233
- 1D Low
- 0.03212
- 1D Volume
- 2.3K
0.00681 -0.44% -0.000030
- 1D High
- 0.00681
- 1D Low
- 0.00681
- 1D Volume
- 10.9K
0.00000345 -0.29% -0.000000010
- 1D High
- 0.00000347
- 1D Low
- 0.00000345
- 1D Volume
- 19.9M
0.02076 -0.14% -0.000030
- 1D High
- 0.02076
- 1D Low
- 0.02076
- 1D Volume
- 3.1K
0.03535 -1.72% -0.00062
- 1D High
- 0.03579
- 1D Low
- 0.03535
- 1D Volume
- 1.7K
0.9994 -0.06% -0.00060
- 1D High
- 1.00
- 1D Low
- 0.999
- 1D Volume
- 55.1
0.0778 -0.89% -0.00070
- 1D High
- 0.0783
- 1D Low
- 0.0778
- 1D Volume
- 694.8
4,304.20 -0.01% -0.53
- 1D High
- 4,304.20
- 1D Low
- 4,304.20
- 1D Volume
- 0
0.00444 +1.14% +0.000050
- 1D High
- 0.00444
- 1D Low
- 0.00438
- 1D Volume
- 10.5K
0.1409 -1.05% -0.0015
- 1D High
- 0.1429
- 1D Low
- 0.1406
- 1D Volume
- 322.9
4.17 +3.32% +0.134
- 1D High
- 4.22
- 1D Low
- 4.12
- 1D Volume
- 10.9
11.63 +3.40% +0.382
- 1D High
- 11.72
- 1D Low
- 11.63
- 1D Volume
- 3.4
0.004599 +0.48% +0.000022
- 1D High
- 0.004618
- 1D Low
- 0.004584
- 1D Volume
- 8.3K
0.3379 -0.09% -0.00030
- 1D High
- 0.3381
- 1D Low
- 0.3379
- 1D Volume
- 94.6
7.55 -1.26% -0.096
- 1D High
- 7.55
- 1D Low
- 7.55
- 1D Volume
- 4
0.0004694 -0.17% -0.00000080
- 1D High
- 0.0004702
- 1D Low
- 0.0004676
- 1D Volume
- 59.5K
0.083 -0.67% -0.00056
- 1D High
- 0.08473
- 1D Low
- 0.083
- 1D Volume
- 321.6
0.1629 -0.37% -0.00060
- 1D High
- 0.1629
- 1D Low
- 0.1629
- 1D Volume
- 147.4
0.0000532 +0.19% +0.00000010
- 1D High
- 0.0000535
- 1D Low
- 0.0000524
- 1D Volume
- 357.8K
0.0228 -1.00% -0.00023
- 1D High
- 0.02291
- 1D Low
- 0.0228
- 1D Volume
- 756
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BNBETH | BINANCE | 0.2889 | +0.84% +0.0024 | 0.2889 | 0.2858 | 1.2K | Chart |
| COMPUSDC | BINANCE | 19.38 | -0.92% -0.18 | 19.57 | 19.38 | 16.9 | Chart |
| NEARU | BINANCE | 2.42 | -6.32% -0.163 | 2.43 | 2.42 | 128.5 | Chart |
| VANAUSDC | BINANCE | 0.965 | -0.21% -0.0020 | 0.972 | 0.961 | 317.9 | Chart |
| DOLOUSDC | BINANCE | 0.02406 | -0.33% -0.000080 | 0.02406 | 0.024 | 12.7K | Chart |
| ENAU | BINANCE | 0.1413 | -2.62% -0.0038 | 0.1447 | 0.1413 | 2.1K | Chart |
| CVCUSDC | BINANCE | 0.0194 | -0.46% -0.000090 | 0.01951 | 0.0194 | 14.4K | Chart |
| 1000SATSUSDC | BINANCE | 0.00001042 | -0.48% -0.000000050 | 0.00001052 | 0.00001041 | 26M | Chart |
| 币安人生USD1 | BINANCE | 0.4773 | +0.57% +0.0027 | 0.4773 | 0.4773 | 549.6 | Chart |
| TURBOUSDC | BINANCE | 0.000898 | -0.77% -0.0000070 | 0.000902 | 0.000898 | 268.4K | Chart |
| COWUSDC | BINANCE | 0.1352 | -1.67% -0.0023 | 0.1359 | 0.135 | 1.8K | Chart |
| WLFIU | BINANCE | 0.0569 | -1.73% -0.0010 | 0.0579 | 0.0569 | 4.1K | Chart |
| MASKUSDC | BINANCE | 0.349 | +0.58% +0.0020 | 0.353 | 0.349 | 659.1 | Chart |
| UMAUSDC | BINANCE | 0.368 | — — | 0.37 | 0.367 | 590.9 | Chart |
| SOLETH | BINANCE | 0.04066 | -0.25% -0.00010 | 0.04092 | 0.04053 | 4.9K | Chart |
| BFUSDUSDC | BINANCE | 0.9993 | -0.07% -0.00070 | 1.00 | 0.9993 | 197 | Chart |
| CHIPU | BINANCE | 0.04229 | +1.00% +0.00042 | 0.0425 | 0.04229 | 4.4K | Chart |
| BROCCOLI714USDC | BINANCE | 0.0179 | -0.83% -0.00015 | 0.01795 | 0.0179 | 10.2K | Chart |
| 1INCHUSDC | BINANCE | 0.093 | -0.21% -0.00020 | 0.0934 | 0.093 | 1.9K | Chart |
| LTCU | BINANCE | 52.79 | -0.62% -0.33 | 53.01 | 52.68 | 3.3 | Chart |
| AVAXU | BINANCE | 7.53 | -0.36% -0.027 | 7.59 | 7.51 | 22.6 | Chart |
| PEPEUSD1 | BINANCE | 0.00000345 | -0.58% -0.000000020 | 0.00000346 | 0.00000345 | 37M | Chart |
| WBETHETH | BINANCE | 1.11 | — — | 1.11 | 1.11 | 108.8 | Chart |
| VELODROMEUSDC | BINANCE | 0.02331 | -0.51% -0.00012 | 0.02354 | 0.02331 | 4.8K | Chart |
| HAEDALUSDC | BINANCE | 0.0192 | +0.37% +0.000070 | 0.01925 | 0.0192 | 5.7K | Chart |
| XRPETH | BINANCE | 0.0005666 | +0.16% +0.00000090 | 0.0005684 | 0.0005636 | 189.2K | Chart |
| 币安人生U | BINANCE | 0.4772 | +0.42% +0.0020 | 0.4776 | 0.4762 | 174 | Chart |
| LTCUSD1 | BINANCE | 52.97 | -0.79% -0.42 | 52.97 | 52.97 | 1.5 | Chart |
| WINEUR | BINANCE | 0.00003448 | +2.53% +0.00000085 | 0.00003466 | 0.00003415 | 2.3M | Chart |
| ETHBTC | BINANCE | 0.03212 | -0.19% -0.000060 | 0.03233 | 0.03212 | 2.3K | Chart |
| XAIUSDC | BINANCE | 0.00681 | -0.44% -0.000030 | 0.00681 | 0.00681 | 10.9K | Chart |
| PEPEU | BINANCE | 0.00000345 | -0.29% -0.000000010 | 0.00000347 | 0.00000345 | 19.9M | Chart |
| NIGHTU | BINANCE | 0.02076 | -0.14% -0.000030 | 0.02076 | 0.02076 | 3.1K | Chart |
| MEGAU | BINANCE | 0.03535 | -1.72% -0.00062 | 0.03579 | 0.03535 | 1.7K | Chart |
| WBTCBTC | BINANCE | 0.9994 | -0.06% -0.00060 | 1.00 | 0.999 | 55.1 | Chart |
| ZBTUSDC | BINANCE | 0.0778 | -0.89% -0.00070 | 0.0783 | 0.0778 | 694.8 | Chart |
| XAUTUSD1 | BINANCE | 4,304.20 | -0.01% -0.53 | 4,304.20 | 4,304.20 | 0 | Chart |
| KATU | BINANCE | 0.00444 | +1.14% +0.000050 | 0.00444 | 0.00438 | 10.5K | Chart |
| SOLBNB | BINANCE | 0.1409 | -1.05% -0.0015 | 0.1429 | 0.1406 | 322.9 | Chart |
| ORDIU | BINANCE | 4.17 | +3.32% +0.134 | 4.22 | 4.12 | 10.9 | Chart |
| LINKUSD1 | BINANCE | 11.63 | +3.40% +0.382 | 11.72 | 11.63 | 3.4 | Chart |
| LINKETH | BINANCE | 0.004599 | +0.48% +0.000022 | 0.004618 | 0.004584 | 8.3K | Chart |
| TRXU | BINANCE | 0.3379 | -0.09% -0.00030 | 0.3381 | 0.3379 | 94.6 | Chart |
| AVAXUSD1 | BINANCE | 7.55 | -1.26% -0.096 | 7.55 | 7.55 | 4 | Chart |
| TRXBNB | BINANCE | 0.0004694 | -0.17% -0.00000080 | 0.0004702 | 0.0004676 | 59.5K | Chart |
| XPLU | BINANCE | 0.083 | -0.67% -0.00056 | 0.08473 | 0.083 | 321.6 | Chart |
| FETU | BINANCE | 0.1629 | -0.37% -0.00060 | 0.1629 | 0.1629 | 147.4 | Chart |
| ARBETH | BINANCE | 0.0000532 | +0.19% +0.00000010 | 0.0000535 | 0.0000524 | 357.8K | Chart |
| HUMAUSDC | BINANCE | 0.0228 | -1.00% -0.00023 | 0.02291 | 0.0228 | 756 | Chart |
BNBETH +0.84% 0.2889 1.2K COMPUSDC -0.92% 19.38 16.9 NEARU -6.32% 2.42 128.5 VANAUSDC -0.21% 0.965 317.9 DOLOUSDC -0.33% 0.02406 12.7K ENAU -2.62% 0.1413 2.1K CVCUSDC -0.46% 0.0194 14.4K 1000SATSUSDC -0.48% 0.00001042 26M 币安人生USD1 +0.57% 0.4773 549.6 TURBOUSDC -0.77% 0.000898 268.4K COWUSDC -1.67% 0.1352 1.8K WLFIU -1.73% 0.0569 4.1K MASKUSDC +0.58% 0.349 659.1 UMAUSDC — 0.368 590.9 SOLETH -0.25% 0.04066 4.9K BFUSDUSDC -0.07% 0.9993 197 CHIPU +1.00% 0.04229 4.4K BROCCOLI714USDC -0.83% 0.0179 10.2K 1INCHUSDC -0.21% 0.093 1.9K LTCU -0.62% 52.79 3.3 AVAXU -0.36% 7.53 22.6 PEPEUSD1 -0.58% 0.00000345 37M WBETHETH — 1.11 108.8 VELODROMEUSDC -0.51% 0.02331 4.8K HAEDALUSDC +0.37% 0.0192 5.7K XRPETH +0.16% 0.0005666 189.2K 币安人生U +0.42% 0.4772 174 LTCUSD1 -0.79% 52.97 1.5 WINEUR +2.53% 0.00003448 2.3M ETHBTC -0.19% 0.03212 2.3K XAIUSDC -0.44% 0.00681 10.9K PEPEU -0.29% 0.00000345 19.9M NIGHTU -0.14% 0.02076 3.1K MEGAU -1.72% 0.03535 1.7K WBTCBTC -0.06% 0.9994 55.1 ZBTUSDC -0.89% 0.0778 694.8 XAUTUSD1 -0.01% 4,304.20 0 KATU +1.14% 0.00444 10.5K SOLBNB -1.05% 0.1409 322.9 ORDIU +3.32% 4.17 10.9 LINKUSD1 +3.40% 11.63 3.4 LINKETH +0.48% 0.004599 8.3K TRXU -0.09% 0.3379 94.6 AVAXUSD1 -1.26% 7.55 4 TRXBNB -0.17% 0.0004694 59.5K XPLU -0.67% 0.083 321.6 FETU -0.37% 0.1629 147.4 ARBETH +0.19% 0.0000532 357.8K HUMAUSDC -1.00% 0.0228 756