40.22 +1.21% +0.48
- 1D High
- 40.22
- 1D Low
- 39.63
- 1D Volume
- 27.9
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,251–1,300 of 1,417 stocks
Live · refreshes every 15 seconds
0.2368 -0.34% -0.00080
- 1D High
- 0.2376
- 1D Low
- 0.2324
- 1D Volume
- 4.7K
19.38 -0.92% -0.18
- 1D High
- 19.57
- 1D Low
- 19.37
- 1D Volume
- 56.8
36.89 -0.54% -0.20
- 1D High
- 37.26
- 1D Low
- 36.81
- 1D Volume
- 29.4
0.01681 -0.65% -0.00011
- 1D High
- 0.01704
- 1D Low
- 0.0168
- 1D Volume
- 64.1K
0.02551 -1.39% -0.00036
- 1D High
- 0.02581
- 1D Low
- 0.02551
- 1D Volume
- 42K
0.01447 -0.55% -0.000080
- 1D High
- 0.01469
- 1D Low
- 0.01447
- 1D Volume
- 68.9K
0.0576 +0.35% +0.00020
- 1D High
- 0.0578
- 1D Low
- 0.0573
- 1D Volume
- 17.2K
1.99 -1.83% -0.037
- 1D High
- 1.99
- 1D Low
- 1.99
- 1D Volume
- 467.7
0.0496 -1.00% -0.00050
- 1D High
- 0.0502
- 1D Low
- 0.0496
- 1D Volume
- 17.9K
128.31 +3.15% +3.92
- 1D High
- 132.50
- 1D Low
- 125.89
- 1D Volume
- 6.8
0.0825 +1.23% +0.0010
- 1D High
- 0.0825
- 1D Low
- 0.0817
- 1D Volume
- 10.4K
0.3952 +4.16% +0.0158
- 1D High
- 0.3952
- 1D Low
- 0.3783
- 1D Volume
- 2.1K
0.0395 +1.02% +0.00040
- 1D High
- 0.0396
- 1D Low
- 0.0392
- 1D Volume
- 21.2K
1.00 +0.04% +0.00040
- 1D High
- 1.00
- 1D Low
- 0.9993
- 1D Volume
- 776
1.35 -0.37% -0.0050
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 558.6
0.01964 -1.36% -0.00027
- 1D High
- 0.01982
- 1D Low
- 0.01963
- 1D Volume
- 38.3K
0.00158 +0.64% +0.000010
- 1D High
- 0.00158
- 1D Low
- 0.00157
- 1D Volume
- 475.1K
0.05939 -0.72% -0.00043
- 1D High
- 0.06003
- 1D Low
- 0.05932
- 1D Volume
- 12.5K
0.2104 -1.31% -0.0028
- 1D High
- 0.2136
- 1D Low
- 0.2104
- 1D Volume
- 3.5K
0.003642 -1.11% -0.000041
- 1D High
- 0.003729
- 1D Low
- 0.003642
- 1D Volume
- 201.4K
4,302.58 +0.14% +5.82
- 1D High
- 4,312.79
- 1D Low
- 4,286.96
- 1D Volume
- 0.2
0.3011 +0.50% +0.0015
- 1D High
- 0.3015
- 1D Low
- 0.2993
- 1D Volume
- 2.3K
0.0404 +0.25% +0.00010
- 1D High
- 0.0407
- 1D Low
- 0.0403
- 1D Volume
- 17.3K
232.50 -0.17% -0.40
- 1D High
- 232.50
- 1D Low
- 231.40
- 1D Volume
- 3
0.1879 +0.59% +0.0011
- 1D High
- 0.1879
- 1D Low
- 0.1849
- 1D Volume
- 3.5K
0.00943 -1.15% -0.00011
- 1D High
- 0.00955
- 1D Low
- 0.00941
- 1D Volume
- 69.8K
0.0001594 -0.69% -0.0000011
- 1D High
- 0.0001605
- 1D Low
- 0.0001594
- 1D Volume
- 3.9M
0.018459 -0.22% -0.000041
- 1D High
- 0.018564
- 1D Low
- 0.018417
- 1D Volume
- 33K
0.00001038 -0.86% -0.000000090
- 1D High
- 0.00001052
- 1D Low
- 0.00001038
- 1D Volume
- 58.2M
0.04171 +0.58% +0.00024
- 1D High
- 0.04288
- 1D Low
- 0.04093
- 1D Volume
- 14.3K
0.01964 -0.36% -0.000070
- 1D High
- 0.01974
- 1D Low
- 0.01957
- 1D Volume
- 30.3K
0.03755 -0.35% -0.00013
- 1D High
- 0.03768
- 1D Low
- 0.03731
- 1D Volume
- 15.6K
3.82 -0.75% -0.029
- 1D High
- 3.85
- 1D Low
- 3.82
- 1D Volume
- 151.7
0.1351 -1.75% -0.0024
- 1D High
- 0.1359
- 1D Low
- 0.1349
- 1D Volume
- 4.1K
3.61 +1.07% +0.038
- 1D High
- 3.61
- 1D Low
- 3.57
- 1D Volume
- 147
0.691 -1.99% -0.014
- 1D High
- 0.705
- 1D Low
- 0.689
- 1D Volume
- 762.2
4,305.87 +0.35% +15.20
- 1D High
- 4,318.00
- 1D Low
- 4,289.45
- 1D Volume
- 0.1
1.42 -0.14% -0.0020
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 355.7
0.0255 -1.54% -0.00040
- 1D High
- 0.02571
- 1D Low
- 0.0255
- 1D Volume
- 19.8K
0.9988 -0.07% -0.00072
- 1D High
- 0.99944
- 1D Low
- 0.9988
- 1D Volume
- 494
0.00484 — —
- 1D High
- 0.00487
- 1D Low
- 0.00484
- 1D Volume
- 97.8K
0.509 -0.59% -0.0030
- 1D High
- 0.509
- 1D Low
- 0.505
- 1D Volume
- 905.2
0.0003752 -0.71% -0.0000027
- 1D High
- 0.0003764
- 1D Low
- 0.0003752
- 1D Volume
- 1.2M
6.50 -0.93% -0.061
- 1D High
- 6.67
- 1D Low
- 6.50
- 1D Volume
- 64.3
0.0207 +1.97% +0.00040
- 1D High
- 0.0207
- 1D Low
- 0.0203
- 1D Volume
- 20.1K
0.1018 +5.71% +0.0055
- 1D High
- 0.102
- 1D Low
- 0.0979
- 1D Volume
- 3.9K
0.2896 +1.08% +0.0031
- 1D High
- 0.2896
- 1D Low
- 0.2858
- 1D Volume
- 1.4K
0.01728 -1.43% -0.00025
- 1D High
- 0.0176
- 1D Low
- 0.01728
- 1D Volume
- 22.4K
0.0478 +2.36% +0.0011
- 1D High
- 0.0478
- 1D Low
- 0.0471
- 1D Volume
- 8.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SQQQBUSDT | BINANCE | 40.22 | +1.21% +0.48 | 40.22 | 39.63 | 27.9 | Chart |
| FORMUSDC | BINANCE | 0.2368 | -0.34% -0.00080 | 0.2376 | 0.2324 | 4.7K | Chart |
| COMPUSDC | BINANCE | 19.38 | -0.92% -0.18 | 19.57 | 19.37 | 56.8 | Chart |
| SMCIBUSDT | BINANCE | 36.89 | -0.54% -0.20 | 37.26 | 36.81 | 29.4 | Chart |
| RESOLVUSDC | BINANCE | 0.01681 | -0.65% -0.00011 | 0.01704 | 0.0168 | 64.1K | Chart |
| ENJUSDC | BINANCE | 0.02551 | -1.39% -0.00036 | 0.02581 | 0.02551 | 42K | Chart |
| DYMUSDC | BINANCE | 0.01447 | -0.55% -0.000080 | 0.01469 | 0.01447 | 68.9K | Chart |
| CUSDC | BINANCE | 0.0576 | +0.35% +0.00020 | 0.0578 | 0.0573 | 17.2K | Chart |
| TRUMPU | BINANCE | 1.99 | -1.83% -0.037 | 1.99 | 1.99 | 467.7 | Chart |
| WLFIEUR | BINANCE | 0.0496 | -1.00% -0.00050 | 0.0502 | 0.0496 | 17.9K | Chart |
| AAVEU | BINANCE | 128.31 | +3.15% +3.92 | 132.50 | 125.89 | 6.8 | Chart |
| YBUSDC | BINANCE | 0.0825 | +1.23% +0.0010 | 0.0825 | 0.0817 | 10.4K | Chart |
| WLDU | BINANCE | 0.3952 | +4.16% +0.0158 | 0.3952 | 0.3783 | 2.1K | Chart |
| STOUSDC | BINANCE | 0.0395 | +1.02% +0.00040 | 0.0396 | 0.0392 | 21.2K | Chart |
| BFUSDUSDC | BINANCE | 1.00 | +0.04% +0.00040 | 1.00 | 0.9993 | 776 | Chart |
| GRAMU | BINANCE | 1.35 | -0.37% -0.0050 | 1.35 | 1.35 | 558.6 | Chart |
| AIXBTUSDC | BINANCE | 0.01964 | -1.36% -0.00027 | 0.01982 | 0.01963 | 38.3K | Chart |
| NOMUSDC | BINANCE | 0.00158 | +0.64% +0.000010 | 0.00158 | 0.00157 | 475.1K | Chart |
| MANTAUSDC | BINANCE | 0.05939 | -0.72% -0.00043 | 0.06003 | 0.05932 | 12.5K | Chart |
| NXPCUSDC | BINANCE | 0.2104 | -1.31% -0.0028 | 0.2136 | 0.2104 | 3.5K | Chart |
| PUMPU | BINANCE | 0.003642 | -1.11% -0.000041 | 0.003729 | 0.003642 | 201.4K | Chart |
| XAUTU | BINANCE | 4,302.58 | +0.14% +5.82 | 4,312.79 | 4,286.96 | 0.2 | Chart |
| GENIUSUSDC | BINANCE | 0.3011 | +0.50% +0.0015 | 0.3015 | 0.2993 | 2.3K | Chart |
| TURTLEUSDC | BINANCE | 0.0404 | +0.25% +0.00010 | 0.0407 | 0.0403 | 17.3K | Chart |
| TAOUSD1 | BINANCE | 232.50 | -0.17% -0.40 | 232.50 | 231.40 | 3 | Chart |
| PROVEUSDC | BINANCE | 0.1879 | +0.59% +0.0011 | 0.1879 | 0.1849 | 3.5K | Chart |
| ACTUSDC | BINANCE | 0.00943 | -1.15% -0.00011 | 0.00955 | 0.00941 | 69.8K | Chart |
| HMSTRUSDC | BINANCE | 0.0001594 | -0.69% -0.0000011 | 0.0001605 | 0.0001594 | 3.9M | Chart |
| SPKUSDC | BINANCE | 0.018459 | -0.22% -0.000041 | 0.018564 | 0.018417 | 33K | Chart |
| 1000SATSUSDC | BINANCE | 0.00001038 | -0.86% -0.000000090 | 0.00001052 | 0.00001038 | 58.2M | Chart |
| CHIPUSD1 | BINANCE | 0.04171 | +0.58% +0.00024 | 0.04288 | 0.04093 | 14.3K | Chart |
| CGPTUSDC | BINANCE | 0.01964 | -0.36% -0.000070 | 0.01974 | 0.01957 | 30.3K | Chart |
| WCTUSDC | BINANCE | 0.03755 | -0.35% -0.00013 | 0.03768 | 0.03731 | 15.6K | Chart |
| BANANAUSDC | BINANCE | 3.82 | -0.75% -0.029 | 3.85 | 3.82 | 151.7 | Chart |
| COWUSDC | BINANCE | 0.1351 | -1.75% -0.0024 | 0.1359 | 0.1349 | 4.1K | Chart |
| EGLDEUR | BINANCE | 3.61 | +1.07% +0.038 | 3.61 | 3.57 | 147 | Chart |
| ASTERU | BINANCE | 0.691 | -1.99% -0.014 | 0.705 | 0.689 | 762.2 | Chart |
| PAXGU | BINANCE | 4,305.87 | +0.35% +15.20 | 4,318.00 | 4,289.45 | 0.1 | Chart |
| LPTUSDC | BINANCE | 1.42 | -0.14% -0.0020 | 1.43 | 1.42 | 355.7 | Chart |
| BIOU | BINANCE | 0.0255 | -1.54% -0.00040 | 0.02571 | 0.0255 | 19.8K | Chart |
| UUSD | BINANCE | 0.9988 | -0.07% -0.00072 | 0.99944 | 0.9988 | 494 | Chart |
| PIXELUSDC | BINANCE | 0.00484 | — — | 0.00487 | 0.00484 | 97.8K | Chart |
| APTEUR | BINANCE | 0.509 | -0.59% -0.0030 | 0.509 | 0.505 | 905.2 | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0003752 | -0.71% -0.0000027 | 0.0003764 | 0.0003752 | 1.2M | Chart |
| UNIUSD1 | BINANCE | 6.50 | -0.93% -0.061 | 6.67 | 6.50 | 64.3 | Chart |
| SHELLUSDC | BINANCE | 0.0207 | +1.97% +0.00040 | 0.0207 | 0.0203 | 20.1K | Chart |
| AVNTU | BINANCE | 0.1018 | +5.71% +0.0055 | 0.102 | 0.0979 | 3.9K | Chart |
| BNBETH | BINANCE | 0.2896 | +1.08% +0.0031 | 0.2896 | 0.2858 | 1.4K | Chart |
| BLURUSDC | BINANCE | 0.01728 | -1.43% -0.00025 | 0.0176 | 0.01728 | 22.4K | Chart |
| OPNUSD1 | BINANCE | 0.0478 | +2.36% +0.0011 | 0.0478 | 0.0471 | 8.1K | Chart |
SQQQBUSDT +1.21% 40.22 27.9 FORMUSDC -0.34% 0.2368 4.7K COMPUSDC -0.92% 19.38 56.8 SMCIBUSDT -0.54% 36.89 29.4 RESOLVUSDC -0.65% 0.01681 64.1K ENJUSDC -1.39% 0.02551 42K DYMUSDC -0.55% 0.01447 68.9K CUSDC +0.35% 0.0576 17.2K TRUMPU -1.83% 1.99 467.7 WLFIEUR -1.00% 0.0496 17.9K AAVEU +3.15% 128.31 6.8 YBUSDC +1.23% 0.0825 10.4K WLDU +4.16% 0.3952 2.1K STOUSDC +1.02% 0.0395 21.2K BFUSDUSDC +0.04% 1.00 776 GRAMU -0.37% 1.35 558.6 AIXBTUSDC -1.36% 0.01964 38.3K NOMUSDC +0.64% 0.00158 475.1K MANTAUSDC -0.72% 0.05939 12.5K NXPCUSDC -1.31% 0.2104 3.5K PUMPU -1.11% 0.003642 201.4K XAUTU +0.14% 4,302.58 0.2 GENIUSUSDC +0.50% 0.3011 2.3K TURTLEUSDC +0.25% 0.0404 17.3K TAOUSD1 -0.17% 232.50 3 PROVEUSDC +0.59% 0.1879 3.5K ACTUSDC -1.15% 0.00943 69.8K HMSTRUSDC -0.69% 0.0001594 3.9M SPKUSDC -0.22% 0.018459 33K 1000SATSUSDC -0.86% 0.00001038 58.2M CHIPUSD1 +0.58% 0.04171 14.3K CGPTUSDC -0.36% 0.01964 30.3K WCTUSDC -0.35% 0.03755 15.6K BANANAUSDC -0.75% 3.82 151.7 COWUSDC -1.75% 0.1351 4.1K EGLDEUR +1.07% 3.61 147 ASTERU -1.99% 0.691 762.2 PAXGU +0.35% 4,305.87 0.1 LPTUSDC -0.14% 1.42 355.7 BIOU -1.54% 0.0255 19.8K UUSD -0.07% 0.9988 494 PIXELUSDC — 0.00484 97.8K APTEUR -0.59% 0.509 905.2 1MBABYDOGEUSDC -0.71% 0.0003752 1.2M UNIUSD1 -0.93% 6.50 64.3 SHELLUSDC +1.97% 0.0207 20.1K AVNTU +5.71% 0.1018 3.9K BNBETH +1.08% 0.2896 1.4K BLURUSDC -1.43% 0.01728 22.4K OPNUSD1 +2.36% 0.0478 8.1K