0.03511 -1.60% -0.00057
- 1D High
- 0.03573
- 1D Low
- 0.035
- 1D Volume
- 73K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,201–1,250 of 1,417 stocks
Live · refreshes every 15 seconds
257.45 -0.35% -0.90
- 1D High
- 259.18
- 1D Low
- 257.45
- 1D Volume
- 9.9
0.0621 -0.48% -0.00030
- 1D High
- 0.0625
- 1D Low
- 0.0618
- 1D Volume
- 39.8K
7.45 -1.59% -0.12
- 1D High
- 7.58
- 1D Low
- 7.45
- 1D Volume
- 330.9
0.1377 +2.76% +0.0037
- 1D High
- 0.1405
- 1D Low
- 0.1339
- 1D Volume
- 17.8K
0.0208 -2.35% -0.00050
- 1D High
- 0.0215
- 1D Low
- 0.0207
- 1D Volume
- 117K
38.90 -0.64% -0.25
- 1D High
- 39.04
- 1D Low
- 38.90
- 1D Volume
- 62.4
0.0335 -0.59% -0.00020
- 1D High
- 0.0342
- 1D Low
- 0.0335
- 1D Volume
- 72K
8.59 +0.59% +0.050
- 1D High
- 8.62
- 1D Low
- 8.52
- 1D Volume
- 279
0.05043 -2.12% -0.00109
- 1D High
- 0.05172
- 1D Low
- 0.05035
- 1D Volume
- 47.2K
6.52 -0.59% -0.039
- 1D High
- 6.58
- 1D Low
- 6.52
- 1D Volume
- 360.2
0.04108 -0.48% -0.00020
- 1D High
- 0.04137
- 1D Low
- 0.04108
- 1D Volume
- 56.6K
0.0567 -1.73% -0.0010
- 1D High
- 0.0597
- 1D Low
- 0.0558
- 1D Volume
- 40K
0.002022 +0.15% +0.0000030
- 1D High
- 0.002031
- 1D Low
- 0.002005
- 1D Volume
- 1.1M
0.000891 -1.55% -0.000014
- 1D High
- 0.000902
- 1D Low
- 0.00089
- 1D Volume
- 2.4M
0.02245 -2.35% -0.00054
- 1D High
- 0.02303
- 1D Low
- 0.02237
- 1D Volume
- 95.2K
0.1002 -1.86% -0.0019
- 1D High
- 0.1021
- 1D Low
- 0.1002
- 1D Volume
- 21.1K
0.598 -0.99% -0.0060
- 1D High
- 0.598
- 1D Low
- 0.591
- 1D Volume
- 3.4K
0.007468 +0.05% +0.0000040
- 1D High
- 0.007561
- 1D Low
- 0.00746
- 1D Volume
- 274.9K
0.04598 -1.44% -0.00067
- 1D High
- 0.04666
- 1D Low
- 0.04546
- 1D Volume
- 44.2K
7.43 -1.72% -0.13
- 1D High
- 7.60
- 1D Low
- 7.43
- 1D Volume
- 269.8
0.1231 -1.20% -0.0015
- 1D High
- 0.1249
- 1D Low
- 0.1231
- 1D Volume
- 16.2K
1.14 +0.12% +0.0014
- 1D High
- 1.15
- 1D Low
- 1.14
- 1D Volume
- 1.7K
22.87 -1.68% -0.39
- 1D High
- 23.12
- 1D Low
- 22.87
- 1D Volume
- 85.4
0.02268 -2.41% -0.00056
- 1D High
- 0.02319
- 1D Low
- 0.02268
- 1D Volume
- 86K
0.002551 -1.12% -0.000029
- 1D High
- 0.002599
- 1D Low
- 0.002551
- 1D Volume
- 760K
2.12 -1.21% -0.026
- 1D High
- 2.15
- 1D Low
- 2.10
- 1D Volume
- 887.5
1.96 -3.40% -0.069
- 1D High
- 2.00
- 1D Low
- 1.96
- 1D Volume
- 951.8
192.00 -0.98% -1.90
- 1D High
- 193.90
- 1D Low
- 192.00
- 1D Volume
- 9.6
1.13 +0.12% +0.0014
- 1D High
- 1.13
- 1D Low
- 1.13
- 1D Volume
- 1.6K
19.20 -1.84% -0.36
- 1D High
- 19.57
- 1D Low
- 19.13
- 1D Volume
- 94.5
0.034 -0.87% -0.00030
- 1D High
- 0.0346
- 1D Low
- 0.034
- 1D Volume
- 52.4K
0.04375 -2.67% -0.0012
- 1D High
- 0.04511
- 1D Low
- 0.04375
- 1D Volume
- 39.9K
0.4351 +1.59% +0.0068
- 1D High
- 0.438
- 1D Low
- 0.4157
- 1D Volume
- 4K
231.70 -1.74% -4.10
- 1D High
- 231.70
- 1D Low
- 231.20
- 1D Volume
- 7.1
987.88 -0.41% -4.10
- 1D High
- 993.65
- 1D Low
- 985.71
- 1D Volume
- 1.7
0.0737 -0.27% -0.00020
- 1D High
- 0.0747
- 1D Low
- 0.0737
- 1D Volume
- 21.8K
0.1257 -0.87% -0.0011
- 1D High
- 0.128
- 1D Low
- 0.1257
- 1D Volume
- 12.4K
0.00821 -0.48% -0.000040
- 1D High
- 0.00831
- 1D Low
- 0.0082
- 1D Volume
- 186.7K
0.00869 -0.69% -0.000060
- 1D High
- 0.00876
- 1D Low
- 0.00869
- 1D Volume
- 174.5K
0.7073 -1.82% -0.0131
- 1D High
- 0.7223
- 1D Low
- 0.7073
- 1D Volume
- 2K
4,297.59 -0.21% -8.96
- 1D High
- 4,319.06
- 1D Low
- 4,290.50
- 1D Volume
- 0.3
0.00304 -0.98% -0.000030
- 1D High
- 0.00314
- 1D Low
- 0.00304
- 1D Volume
- 464.8K
0.02556 -1.20% -0.00031
- 1D High
- 0.02581
- 1D Low
- 0.02542
- 1D Volume
- 54.5K
0.2044 -1.92% -0.0040
- 1D High
- 0.2086
- 1D Low
- 0.2036
- 1D Volume
- 6.8K
40.11 +0.93% +0.37
- 1D High
- 40.38
- 1D Low
- 39.63
- 1D Volume
- 34.7
0.0409 +0.99% +0.00040
- 1D High
- 0.0414
- 1D Low
- 0.0409
- 1D Volume
- 34K
63.92 -1.16% -0.75
- 1D High
- 64.97
- 1D Low
- 63.92
- 1D Volume
- 21.3
0.4344 -2.86% -0.0128
- 1D High
- 0.4364
- 1D Low
- 0.4158
- 1D Volume
- 3.1K
0.00001042 -0.48% -0.000000050
- 1D High
- 0.00001052
- 1D Low
- 0.00001037
- 1D Volume
- 123.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SANDUSDC | BINANCE | 0.03511 | -1.60% -0.00057 | 0.03573 | 0.035 | 73K | Chart |
| CRMBUSDT | BINANCE | 257.45 | -0.35% -0.90 | 259.18 | 257.45 | 9.9 | Chart |
| AUSDC | BINANCE | 0.0621 | -0.48% -0.00030 | 0.0625 | 0.0618 | 39.8K | Chart |
| ETCFDUSD | BINANCE | 7.45 | -1.59% -0.12 | 7.58 | 7.45 | 330.9 | Chart |
| OPENUSDC | BINANCE | 0.1377 | +2.76% +0.0037 | 0.1405 | 0.1339 | 17.8K | Chart |
| WALFDUSD | BINANCE | 0.0208 | -2.35% -0.00050 | 0.0215 | 0.0207 | 117K | Chart |
| AVAXBRL | BINANCE | 38.90 | -0.64% -0.25 | 39.04 | 38.90 | 62.4 | Chart |
| OSMOUSDC | BINANCE | 0.0335 | -0.59% -0.00020 | 0.0342 | 0.0335 | 72K | Chart |
| NMRUSDC | BINANCE | 8.59 | +0.59% +0.050 | 8.62 | 8.52 | 279 | Chart |
| ONTUSDC | BINANCE | 0.05043 | -2.12% -0.00109 | 0.05172 | 0.05035 | 47.2K | Chart |
| AVAXEUR | BINANCE | 6.52 | -0.59% -0.039 | 6.58 | 6.52 | 360.2 | Chart |
| ACXUSDC | BINANCE | 0.04108 | -0.48% -0.00020 | 0.04137 | 0.04108 | 56.6K | Chart |
| FLUXUSDC | BINANCE | 0.0567 | -1.73% -0.0010 | 0.0597 | 0.0558 | 40K | Chart |
| 1000CATUSDC | BINANCE | 0.002022 | +0.15% +0.0000030 | 0.002031 | 0.002005 | 1.1M | Chart |
| TURBOUSDC | BINANCE | 0.000891 | -1.55% -0.000014 | 0.000902 | 0.00089 | 2.4M | Chart |
| YGGUSDC | BINANCE | 0.02245 | -2.35% -0.00054 | 0.02303 | 0.02237 | 95.2K | Chart |
| ARKMUSDC | BINANCE | 0.1002 | -1.86% -0.0019 | 0.1021 | 0.1002 | 21.1K | Chart |
| APTU | BINANCE | 0.598 | -0.99% -0.0060 | 0.598 | 0.591 | 3.4K | Chart |
| BANANAS31USDC | BINANCE | 0.007468 | +0.05% +0.0000040 | 0.007561 | 0.00746 | 274.9K | Chart |
| ZAMAUSDC | BINANCE | 0.04598 | -1.44% -0.00067 | 0.04666 | 0.04546 | 44.2K | Chart |
| ETCUSDC | BINANCE | 7.43 | -1.72% -0.13 | 7.60 | 7.43 | 269.8 | Chart |
| IMXUSDC | BINANCE | 0.1231 | -1.20% -0.0015 | 0.1249 | 0.1231 | 16.2K | Chart |
| AEURUSDT | BINANCE | 1.14 | +0.12% +0.0014 | 1.15 | 1.14 | 1.7K | Chart |
| ASTERTHB | BINANCE | 22.87 | -1.68% -0.39 | 23.12 | 22.87 | 85.4 | Chart |
| SEUR | BINANCE | 0.02268 | -2.41% -0.00056 | 0.02319 | 0.02268 | 86K | Chart |
| LINEAUSDC | BINANCE | 0.002551 | -1.12% -0.000029 | 0.002599 | 0.002551 | 760K | Chart |
| NEAREUR | BINANCE | 2.12 | -1.21% -0.026 | 2.15 | 2.10 | 887.5 | Chart |
| TRUMPUSD1 | BINANCE | 1.96 | -3.40% -0.069 | 2.00 | 1.96 | 951.8 | Chart |
| BCHEUR | BINANCE | 192.00 | -0.98% -1.90 | 193.90 | 192.00 | 9.6 | Chart |
| BNSOLSOL | BINANCE | 1.13 | +0.12% +0.0014 | 1.13 | 1.13 | 1.6K | Chart |
| COMPUSDC | BINANCE | 19.20 | -1.84% -0.36 | 19.57 | 19.13 | 94.5 | Chart |
| TNSRUSDC | BINANCE | 0.034 | -0.87% -0.00030 | 0.0346 | 0.034 | 52.4K | Chart |
| NEWTUSDC | BINANCE | 0.04375 | -2.67% -0.0012 | 0.04511 | 0.04375 | 39.9K | Chart |
| REU | BINANCE | 0.4351 | +1.59% +0.0068 | 0.438 | 0.4157 | 4K | Chart |
| TAOU | BINANCE | 231.70 | -1.74% -4.10 | 231.70 | 231.20 | 7.1 | Chart |
| GSBUSDT | BINANCE | 987.88 | -0.41% -4.10 | 993.65 | 985.71 | 1.7 | Chart |
| SAPIENUSDC | BINANCE | 0.0737 | -0.27% -0.00020 | 0.0747 | 0.0737 | 21.8K | Chart |
| BARDUSDC | BINANCE | 0.1257 | -0.87% -0.0011 | 0.128 | 0.1257 | 12.4K | Chart |
| SXTUSDC | BINANCE | 0.00821 | -0.48% -0.000040 | 0.00831 | 0.0082 | 186.7K | Chart |
| SAHARAUSDC | BINANCE | 0.00869 | -0.69% -0.000060 | 0.00876 | 0.00869 | 174.5K | Chart |
| SUIU | BINANCE | 0.7073 | -1.82% -0.0131 | 0.7223 | 0.7073 | 2K | Chart |
| PAXGUSD1 | BINANCE | 4,297.59 | -0.21% -8.96 | 4,319.06 | 4,290.50 | 0.3 | Chart |
| ANIMEUSDC | BINANCE | 0.00304 | -0.98% -0.000030 | 0.00314 | 0.00304 | 464.8K | Chart |
| ENJUSDC | BINANCE | 0.02556 | -1.20% -0.00031 | 0.02581 | 0.02542 | 54.5K | Chart |
| ADAU | BINANCE | 0.2044 | -1.92% -0.0040 | 0.2086 | 0.2036 | 6.8K | Chart |
| SQQQBUSDT | BINANCE | 40.11 | +0.93% +0.37 | 40.38 | 39.63 | 34.7 | Chart |
| MAGICUSDC | BINANCE | 0.0409 | +0.99% +0.00040 | 0.0414 | 0.0409 | 34K | Chart |
| QNTUSDC | BINANCE | 63.92 | -1.16% -0.75 | 64.97 | 63.92 | 21.3 | Chart |
| REUSD1 | BINANCE | 0.4344 | -2.86% -0.0128 | 0.4364 | 0.4158 | 3.1K | Chart |
| 1000SATSUSDC | BINANCE | 0.00001042 | -0.48% -0.000000050 | 0.00001052 | 0.00001037 | 123.7M | Chart |
SANDUSDC -1.60% 0.03511 73K CRMBUSDT -0.35% 257.45 9.9 AUSDC -0.48% 0.0621 39.8K ETCFDUSD -1.59% 7.45 330.9 OPENUSDC +2.76% 0.1377 17.8K WALFDUSD -2.35% 0.0208 117K AVAXBRL -0.64% 38.90 62.4 OSMOUSDC -0.59% 0.0335 72K NMRUSDC +0.59% 8.59 279 ONTUSDC -2.12% 0.05043 47.2K AVAXEUR -0.59% 6.52 360.2 ACXUSDC -0.48% 0.04108 56.6K FLUXUSDC -1.73% 0.0567 40K 1000CATUSDC +0.15% 0.002022 1.1M TURBOUSDC -1.55% 0.000891 2.4M YGGUSDC -2.35% 0.02245 95.2K ARKMUSDC -1.86% 0.1002 21.1K APTU -0.99% 0.598 3.4K BANANAS31USDC +0.05% 0.007468 274.9K ZAMAUSDC -1.44% 0.04598 44.2K ETCUSDC -1.72% 7.43 269.8 IMXUSDC -1.20% 0.1231 16.2K AEURUSDT +0.12% 1.14 1.7K ASTERTHB -1.68% 22.87 85.4 SEUR -2.41% 0.02268 86K LINEAUSDC -1.12% 0.002551 760K NEAREUR -1.21% 2.12 887.5 TRUMPUSD1 -3.40% 1.96 951.8 BCHEUR -0.98% 192.00 9.6 BNSOLSOL +0.12% 1.13 1.6K COMPUSDC -1.84% 19.20 94.5 TNSRUSDC -0.87% 0.034 52.4K NEWTUSDC -2.67% 0.04375 39.9K REU +1.59% 0.4351 4K TAOU -1.74% 231.70 7.1 GSBUSDT -0.41% 987.88 1.7 SAPIENUSDC -0.27% 0.0737 21.8K BARDUSDC -0.87% 0.1257 12.4K SXTUSDC -0.48% 0.00821 186.7K SAHARAUSDC -0.69% 0.00869 174.5K SUIU -1.82% 0.7073 2K PAXGUSD1 -0.21% 4,297.59 0.3 ANIMEUSDC -0.98% 0.00304 464.8K ENJUSDC -1.20% 0.02556 54.5K ADAU -1.92% 0.2044 6.8K SQQQBUSDT +0.93% 40.11 34.7 MAGICUSDC +0.99% 0.0409 34K QNTUSDC -1.16% 63.92 21.3 REUSD1 -2.86% 0.4344 3.1K 1000SATSUSDC -0.48% 0.00001042 123.7M