0.0417 -0.97% -0.00041
- 1D High
- 0.04245
- 1D Low
- 0.04142
- 1D Volume
- 113.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,151–1,200 of 1,417 stocks
Live · refreshes every 15 seconds
0.2367 -1.17% -0.0028
- 1D High
- 0.2419
- 1D Low
- 0.2349
- 1D Volume
- 19.8K
0.3561 -0.25% -0.00090
- 1D High
- 0.3614
- 1D Low
- 0.3559
- 1D Volume
- 13.1K
807.18 -0.35% -2.87
- 1D High
- 815.68
- 1D Low
- 803.88
- 1D Volume
- 5.7
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 4.6K
0.1158 +0.26% +0.00030
- 1D High
- 0.1162
- 1D Low
- 0.1142
- 1D Volume
- 39.7K
0.00005103 +0.20% +0.00000010
- 1D High
- 0.00005154
- 1D Low
- 0.00005025
- 1D Volume
- 88.8M
0.006632 +0.24% +0.000016
- 1D High
- 0.006667
- 1D Low
- 0.006501
- 1D Volume
- 671.2K
0.016 -7.35% -0.00127
- 1D High
- 0.01772
- 1D Low
- 0.016
- 1D Volume
- 277.4K
0.4318 -1.03% -0.0045
- 1D High
- 0.437
- 1D Low
- 0.4298
- 1D Volume
- 10.2K
100.86 -1.74% -1.79
- 1D High
- 102.70
- 1D Low
- 100.65
- 1D Volume
- 42.5
0.2375 -2.26% -0.0055
- 1D High
- 0.2416
- 1D Low
- 0.2362
- 1D Volume
- 18K
0.00266 — —
- 1D High
- 0.0027
- 1D Low
- 0.00266
- 1D Volume
- 1.6M
0.00811 +0.50% +0.000040
- 1D High
- 0.00815
- 1D Low
- 0.00791
- 1D Volume
- 515.5K
79.86 -0.19% -0.15
- 1D High
- 80.06
- 1D Low
- 79.78
- 1D Volume
- 51.6
0.01153 -1.71% -0.00020
- 1D High
- 0.01191
- 1D Low
- 0.01147
- 1D Volume
- 354K
0.01791 -2.18% -0.00040
- 1D High
- 0.01845
- 1D Low
- 0.0179
- 1D Volume
- 227.2K
83.05 -0.52% -0.43
- 1D High
- 83.99
- 1D Low
- 82.46
- 1D Volume
- 48.2
224.20 +1.13% +2.50
- 1D High
- 229.20
- 1D Low
- 220.80
- 1D Volume
- 17.2
0.00000449 -1.10% -0.000000050
- 1D High
- 0.00000452
- 1D Low
- 0.00000448
- 1D Volume
- 855.8M
0.0457 -1.72% -0.00080
- 1D High
- 0.0465
- 1D Low
- 0.0455
- 1D Volume
- 82K
0.1539 +3.36% +0.0050
- 1D High
- 0.1553
- 1D Low
- 0.15
- 1D Volume
- 24.3K
0.0000502 -0.48% -0.00000024
- 1D High
- 0.00005045
- 1D Low
- 0.00004994
- 1D Volume
- 74.3M
0.00296 -0.34% -0.000010
- 1D High
- 0.00299
- 1D Low
- 0.00295
- 1D Volume
- 1.3M
0.02545 -1.51% -0.00039
- 1D High
- 0.02579
- 1D Low
- 0.02539
- 1D Volume
- 145.1K
0.1958 +10.31% +0.0183
- 1D High
- 0.1968
- 1D Low
- 0.1775
- 1D Volume
- 18.8K
0.00413 -1.43% -0.000060
- 1D High
- 0.00416
- 1D Low
- 0.00397
- 1D Volume
- 886.4K
0.0000821 -1.38% -0.00000115
- 1D High
- 0.00008319
- 1D Low
- 0.00008189
- 1D Volume
- 43.2M
3.46 -0.20% -0.0070
- 1D High
- 3.62
- 1D Low
- 3.46
- 1D Volume
- 1K
0.2965 -1.10% -0.0033
- 1D High
- 0.2983
- 1D Low
- 0.2944
- 1D Volume
- 11.8K
0.00949 -1.45% -0.00014
- 1D High
- 0.00969
- 1D Low
- 0.00946
- 1D Volume
- 369.8K
1.98 -1.45% -0.029
- 1D High
- 2.00
- 1D Low
- 1.96
- 1D Volume
- 1.8K
0.00000518 -1.33% -0.000000070
- 1D High
- 0.00000524
- 1D Low
- 0.00000517
- 1D Volume
- 660.6M
0.0687 -1.29% -0.00090
- 1D High
- 0.0707
- 1D Low
- 0.0686
- 1D Volume
- 49.5K
0.02072 -1.05% -0.00022
- 1D High
- 0.02106
- 1D Low
- 0.02052
- 1D Volume
- 162.1K
2.02 +0.45% +0.0090
- 1D High
- 2.02
- 1D Low
- 1.99
- 1D Volume
- 1.7K
53.83 -0.33% -0.18
- 1D High
- 54.06
- 1D Low
- 53.82
- 1D Volume
- 61.8
0.0454 -0.66% -0.00030
- 1D High
- 0.0457
- 1D Low
- 0.0451
- 1D Volume
- 68.8K
0.00758 +1.74% +0.00013
- 1D High
- 0.00769
- 1D Low
- 0.00746
- 1D Volume
- 407.3K
0.00629 -1.26% -0.000080
- 1D High
- 0.0064
- 1D Low
- 0.00627
- 1D Volume
- 487.3K
0.0422 +0.48% +0.00020
- 1D High
- 0.0422
- 1D Low
- 0.0351
- 1D Volume
- 72.4K
0.208 -0.95% -0.0020
- 1D High
- 0.2116
- 1D Low
- 0.208
- 1D Volume
- 14.5K
0.002566 -0.54% -0.000014
- 1D High
- 0.002599
- 1D Low
- 0.002551
- 1D Volume
- 1.2M
0.0753 -0.53% -0.00040
- 1D High
- 0.0764
- 1D Low
- 0.0747
- 1D Volume
- 39.1K
38.83 -0.82% -0.32
- 1D High
- 39.04
- 1D Low
- 38.83
- 1D Volume
- 75.7
0.01175 -0.51% -0.000060
- 1D High
- 0.01187
- 1D Low
- 0.01173
- 1D Volume
- 248.7K
0.05025 -2.47% -0.00127
- 1D High
- 0.05172
- 1D Low
- 0.05025
- 1D Volume
- 58.1K
0.3263 -2.66% -0.0089
- 1D High
- 0.3355
- 1D Low
- 0.3261
- 1D Volume
- 8.9K
0.034 +0.89% +0.00030
- 1D High
- 0.0342
- 1D Low
- 0.0335
- 1D Volume
- 84K
247.51 -0.32% -0.79
- 1D High
- 249.15
- 1D Low
- 246.97
- 1D Volume
- 11.3
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NILUSDC | BINANCE | 0.0417 | -0.97% -0.00041 | 0.04245 | 0.04142 | 113.6K | Chart |
| JUPFDUSD | BINANCE | 0.2367 | -1.17% -0.0028 | 0.2419 | 0.2349 | 19.8K | Chart |
| EPICUSDC | BINANCE | 0.3561 | -0.25% -0.00090 | 0.3614 | 0.3559 | 13.1K | Chart |
| STXBUSDT | BINANCE | 807.18 | -0.35% -2.87 | 815.68 | 803.88 | 5.7 | Chart |
| USDEUSDC | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 0.9999 | 4.6K | Chart |
| HEIUSDC | BINANCE | 0.1158 | +0.26% +0.00030 | 0.1162 | 0.1142 | 39.7K | Chart |
| DOGSUSDC | BINANCE | 0.00005103 | +0.20% +0.00000010 | 0.00005154 | 0.00005025 | 88.8M | Chart |
| VETEUR | BINANCE | 0.006632 | +0.24% +0.000016 | 0.006667 | 0.006501 | 671.2K | Chart |
| SAGAFDUSD | BINANCE | 0.016 | -7.35% -0.00127 | 0.01772 | 0.016 | 277.4K | Chart |
| REUSDC | BINANCE | 0.4318 | -1.03% -0.0045 | 0.437 | 0.4298 | 10.2K | Chart |
| SOLUSD | BINANCE | 100.86 | -1.74% -1.79 | 102.70 | 100.65 | 42.5 | Chart |
| API3USDC | BINANCE | 0.2375 | -2.26% -0.0055 | 0.2416 | 0.2362 | 18K | Chart |
| GUNUSDC | BINANCE | 0.00266 | — — | 0.0027 | 0.00266 | 1.6M | Chart |
| BBUSDC | BINANCE | 0.00811 | +0.50% +0.000040 | 0.00815 | 0.00791 | 515.5K | Chart |
| NFLXBUSDT | BINANCE | 79.86 | -0.19% -0.15 | 80.06 | 79.78 | 51.6 | Chart |
| USUALUSDC | BINANCE | 0.01153 | -1.71% -0.00020 | 0.01191 | 0.01147 | 354K | Chart |
| GRTUSDC | BINANCE | 0.01791 | -2.18% -0.00040 | 0.01845 | 0.0179 | 227.2K | Chart |
| CRWVBUSDT | BINANCE | 83.05 | -0.52% -0.43 | 83.99 | 82.46 | 48.2 | Chart |
| BCHUSD1 | BINANCE | 224.20 | +1.13% +2.50 | 229.20 | 220.80 | 17.2 | Chart |
| SHIBEUR | BINANCE | 0.00000449 | -1.10% -0.000000050 | 0.00000452 | 0.00000448 | 855.8M | Chart |
| OPNUSDC | BINANCE | 0.0457 | -1.72% -0.00080 | 0.0465 | 0.0455 | 82K | Chart |
| SUSHIUSDC | BINANCE | 0.1539 | +3.36% +0.0050 | 0.1553 | 0.15 | 24.3K | Chart |
| LUNCUSDC | BINANCE | 0.0000502 | -0.48% -0.00000024 | 0.00005045 | 0.00004994 | 74.3M | Chart |
| FUSDC | BINANCE | 0.00296 | -0.34% -0.000010 | 0.00299 | 0.00295 | 1.3M | Chart |
| BIOUSDC | BINANCE | 0.02545 | -1.51% -0.00039 | 0.02579 | 0.02539 | 145.1K | Chart |
| XLMU | BINANCE | 0.1958 | +10.31% +0.0183 | 0.1968 | 0.1775 | 18.8K | Chart |
| MANTRAUSDC | BINANCE | 0.00413 | -1.43% -0.000060 | 0.00416 | 0.00397 | 886.4K | Chart |
| NEIROUSDC | BINANCE | 0.0000821 | -1.38% -0.00000115 | 0.00008319 | 0.00008189 | 43.2M | Chart |
| AUCTIONUSDC | BINANCE | 3.46 | -0.20% -0.0070 | 3.62 | 3.46 | 1K | Chart |
| KAITOUSDC | BINANCE | 0.2965 | -1.10% -0.0033 | 0.2983 | 0.2944 | 11.8K | Chart |
| ZKUSDC | BINANCE | 0.00949 | -1.45% -0.00014 | 0.00969 | 0.00946 | 369.8K | Chart |
| TRUMPFDUSD | BINANCE | 1.98 | -1.45% -0.029 | 2.00 | 1.96 | 1.8K | Chart |
| SHIBFDUSD | BINANCE | 0.00000518 | -1.33% -0.000000070 | 0.00000524 | 0.00000517 | 660.6M | Chart |
| LAYERUSDC | BINANCE | 0.0687 | -1.29% -0.00090 | 0.0707 | 0.0686 | 49.5K | Chart |
| CETUSUSDC | BINANCE | 0.02072 | -1.05% -0.00022 | 0.02106 | 0.02052 | 162.1K | Chart |
| CVXUSDC | BINANCE | 2.02 | +0.45% +0.0090 | 2.02 | 1.99 | 1.7K | Chart |
| PYPLBUSDT | BINANCE | 53.83 | -0.33% -0.18 | 54.06 | 53.82 | 61.8 | Chart |
| LUNAUSDC | BINANCE | 0.0454 | -0.66% -0.00030 | 0.0457 | 0.0451 | 68.8K | Chart |
| GMTUSDC | BINANCE | 0.00758 | +1.74% +0.00013 | 0.00769 | 0.00746 | 407.3K | Chart |
| FOGOUSDC | BINANCE | 0.00629 | -1.26% -0.000080 | 0.0064 | 0.00627 | 487.3K | Chart |
| HIVEUSDC | BINANCE | 0.0422 | +0.48% +0.00020 | 0.0422 | 0.0351 | 72.4K | Chart |
| SNXUSDC | BINANCE | 0.208 | -0.95% -0.0020 | 0.2116 | 0.208 | 14.5K | Chart |
| LINEAUSDC | BINANCE | 0.002566 | -0.54% -0.000014 | 0.002599 | 0.002551 | 1.2M | Chart |
| LISTAUSDC | BINANCE | 0.0753 | -0.53% -0.00040 | 0.0764 | 0.0747 | 39.1K | Chart |
| AVAXBRL | BINANCE | 38.83 | -0.82% -0.32 | 39.04 | 38.83 | 75.7 | Chart |
| RAREUSDC | BINANCE | 0.01175 | -0.51% -0.000060 | 0.01187 | 0.01173 | 248.7K | Chart |
| ONTUSDC | BINANCE | 0.05025 | -2.47% -0.00127 | 0.05172 | 0.05025 | 58.1K | Chart |
| WLDEUR | BINANCE | 0.3263 | -2.66% -0.0089 | 0.3355 | 0.3261 | 8.9K | Chart |
| OSMOUSDC | BINANCE | 0.034 | +0.89% +0.00030 | 0.0342 | 0.0335 | 84K | Chart |
| IBMBUSDT | BINANCE | 247.51 | -0.32% -0.79 | 249.15 | 246.97 | 11.3 | Chart |
NILUSDC -0.97% 0.0417 113.6K JUPFDUSD -1.17% 0.2367 19.8K EPICUSDC -0.25% 0.3561 13.1K STXBUSDT -0.35% 807.18 5.7 USDEUSDC +0.01% 1.00 4.6K HEIUSDC +0.26% 0.1158 39.7K DOGSUSDC +0.20% 0.00005103 88.8M VETEUR +0.24% 0.006632 671.2K SAGAFDUSD -7.35% 0.016 277.4K REUSDC -1.03% 0.4318 10.2K SOLUSD -1.74% 100.86 42.5 API3USDC -2.26% 0.2375 18K GUNUSDC — 0.00266 1.6M BBUSDC +0.50% 0.00811 515.5K NFLXBUSDT -0.19% 79.86 51.6 USUALUSDC -1.71% 0.01153 354K GRTUSDC -2.18% 0.01791 227.2K CRWVBUSDT -0.52% 83.05 48.2 BCHUSD1 +1.13% 224.20 17.2 SHIBEUR -1.10% 0.00000449 855.8M OPNUSDC -1.72% 0.0457 82K SUSHIUSDC +3.36% 0.1539 24.3K LUNCUSDC -0.48% 0.0000502 74.3M FUSDC -0.34% 0.00296 1.3M BIOUSDC -1.51% 0.02545 145.1K XLMU +10.31% 0.1958 18.8K MANTRAUSDC -1.43% 0.00413 886.4K NEIROUSDC -1.38% 0.0000821 43.2M AUCTIONUSDC -0.20% 3.46 1K KAITOUSDC -1.10% 0.2965 11.8K ZKUSDC -1.45% 0.00949 369.8K TRUMPFDUSD -1.45% 1.98 1.8K SHIBFDUSD -1.33% 0.00000518 660.6M LAYERUSDC -1.29% 0.0687 49.5K CETUSUSDC -1.05% 0.02072 162.1K CVXUSDC +0.45% 2.02 1.7K PYPLBUSDT -0.33% 53.83 61.8 LUNAUSDC -0.66% 0.0454 68.8K GMTUSDC +1.74% 0.00758 407.3K FOGOUSDC -1.26% 0.00629 487.3K HIVEUSDC +0.48% 0.0422 72.4K SNXUSDC -0.95% 0.208 14.5K LINEAUSDC -0.54% 0.002566 1.2M LISTAUSDC -0.53% 0.0753 39.1K AVAXBRL -0.82% 38.83 75.7 RAREUSDC -0.51% 0.01175 248.7K ONTUSDC -2.47% 0.05025 58.1K WLDEUR -2.66% 0.3263 8.9K OSMOUSDC +0.89% 0.034 84K IBMBUSDT -0.32% 247.51 11.3