28.68 -0.49% -0.14
- 1D High
- 28.85
- 1D Low
- 28.62
- 1D Volume
- 321.3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,101–1,150 of 1,417 stocks
Live · refreshes every 15 seconds
0.0285 -1.72% -0.00050
- 1D High
- 0.0291
- 1D Low
- 0.0284
- 1D Volume
- 323K
0.06876 -1.31% -0.00091
- 1D High
- 0.07024
- 1D Low
- 0.06837
- 1D Volume
- 133.1K
0.0454 -3.20% -0.0015
- 1D High
- 0.0471
- 1D Low
- 0.0454
- 1D Volume
- 201.5K
48.75 -1.30% -0.64
- 1D High
- 49.39
- 1D Low
- 48.44
- 1D Volume
- 186.1
0.02952 -0.64% -0.00019
- 1D High
- 0.03038
- 1D Low
- 0.0295
- 1D Volume
- 305.9K
0.99 -1.49% -0.015
- 1D High
- 1.00
- 1D Low
- 0.988
- 1D Volume
- 9.1K
0.001647 -1.67% -0.000028
- 1D High
- 0.001739
- 1D Low
- 0.001642
- 1D Volume
- 5.3M
0.2791 -0.64% -0.0018
- 1D High
- 0.2817
- 1D Low
- 0.2787
- 1D Volume
- 31.1K
171.38 -0.85% -1.47
- 1D High
- 173.12
- 1D Low
- 171.36
- 1D Volume
- 49.8
0.04686 -1.72% -0.00082
- 1D High
- 0.04768
- 1D Low
- 0.04673
- 1D Volume
- 181.2K
230.50 -0.95% -2.20
- 1D High
- 233.80
- 1D Low
- 230.30
- 1D Volume
- 36.5
0.94 -1.36% -0.013
- 1D High
- 0.956
- 1D Low
- 0.939
- 1D Volume
- 8.9K
233.32 -0.76% -1.78
- 1D High
- 235.75
- 1D Low
- 232.36
- 1D Volume
- 35.6
0.0451 -2.59% -0.0012
- 1D High
- 0.0463
- 1D Low
- 0.0451
- 1D Volume
- 181.1K
252.83 -0.32% -0.82
- 1D High
- 253.87
- 1D Low
- 252.74
- 1D Volume
- 31.9
0.00804 -0.37% -0.000030
- 1D High
- 0.00815
- 1D Low
- 0.00791
- 1D Volume
- 992.8K
0.0008502 -1.09% -0.0000094
- 1D High
- 0.0008622
- 1D Low
- 0.0008474
- 1D Volume
- 9.3M
0.4727 -0.36% -0.0017
- 1D High
- 0.4754
- 1D Low
- 0.4703
- 1D Volume
- 16.6K
0.02017 -2.98% -0.00062
- 1D High
- 0.02076
- 1D Low
- 0.02017
- 1D Volume
- 389.7K
145.61 -0.58% -0.85
- 1D High
- 146.91
- 1D Low
- 145.21
- 1D Volume
- 53
0.00000269 -1.82% -0.000000050
- 1D High
- 0.00000274
- 1D Low
- 0.00000268
- 1D Volume
- 2.7B
0.688 -1.85% -0.013
- 1D High
- 0.703
- 1D Low
- 0.687
- 1D Volume
- 10.7K
178.82 -0.78% -1.41
- 1D High
- 180.88
- 1D Low
- 178.42
- 1D Volume
- 40.9
79.77 -0.30% -0.24
- 1D High
- 80.06
- 1D Low
- 79.77
- 1D Volume
- 90.6
0.2926 — —
- 1D High
- 0.2934
- 1D Low
- 0.2922
- 1D Volume
- 24.6K
0.0044 — —
- 1D High
- 0.00451
- 1D Low
- 0.00438
- 1D Volume
- 1.6M
59.77 -0.35% -0.21
- 1D High
- 60.52
- 1D Low
- 59.64
- 1D Volume
- 116.2
0.0223 -1.76% -0.00040
- 1D High
- 0.0231
- 1D Low
- 0.0222
- 1D Volume
- 306.9K
0.2635 -3.34% -0.0091
- 1D High
- 0.2772
- 1D Low
- 0.2635
- 1D Volume
- 25.4K
0.0075 -2.60% -0.00020
- 1D High
- 0.0079
- 1D Low
- 0.0072
- 1D Volume
- 890.4K
0.00468 -3.51% -0.00017
- 1D High
- 0.00492
- 1D Low
- 0.00467
- 1D Volume
- 1.4M
1.37 +0.51% +0.0070
- 1D High
- 1.40
- 1D Low
- 1.33
- 1D Volume
- 4.8K
1.15 -0.21% -0.0024
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 5.7K
21.32 -0.05% -0.010
- 1D High
- 21.64
- 1D Low
- 21.02
- 1D Volume
- 305.7
9.36 -0.85% -0.080
- 1D High
- 9.47
- 1D Low
- 9.36
- 1D Volume
- 695.4
0.0589 -1.17% -0.00070
- 1D High
- 0.0598
- 1D Low
- 0.0587
- 1D Volume
- 109.8K
0.00669 -1.47% -0.00010
- 1D High
- 0.0068
- 1D Low
- 0.00667
- 1D Volume
- 962.9K
0.083 -0.44% -0.00037
- 1D High
- 0.08391
- 1D Low
- 0.083
- 1D Volume
- 73.7K
0.1851 +0.33% +0.00060
- 1D High
- 0.1882
- 1D Low
- 0.1835
- 1D Volume
- 32.4K
0.00521 -3.16% -0.00017
- 1D High
- 0.00542
- 1D Low
- 0.0052
- 1D Volume
- 1.1M
0.1292 -1.67% -0.0022
- 1D High
- 0.1323
- 1D Low
- 0.1292
- 1D Volume
- 45.8K
2.21 -1.60% -0.036
- 1D High
- 2.25
- 1D Low
- 2.21
- 1D Volume
- 2.7K
1.30 +0.39% +0.0050
- 1D High
- 1.33
- 1D Low
- 1.30
- 1D Volume
- 4.5K
0.121 +0.58% +0.00070
- 1D High
- 0.1219
- 1D Low
- 0.121
- 1D Volume
- 47.6K
0.3585 -3.68% -0.0137
- 1D High
- 0.3694
- 1D Low
- 0.3582
- 1D Volume
- 15.8K
0.00265 -0.38% -0.000010
- 1D High
- 0.0027
- 1D Low
- 0.00265
- 1D Volume
- 2.1M
15.62 -0.57% -0.090
- 1D High
- 15.76
- 1D Low
- 15.57
- 1D Volume
- 352.5
0.00186 +1.64% +0.000030
- 1D High
- 0.00188
- 1D Low
- 0.00183
- 1D Volume
- 2.9M
0.006502 -1.72% -0.000114
- 1D High
- 0.006667
- 1D Low
- 0.006501
- 1D Volume
- 825.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HIMSBUSDT | BINANCE | 28.68 | -0.49% -0.14 | 28.85 | 28.62 | 321.3 | Chart |
| KAIAUSDC | BINANCE | 0.0285 | -1.72% -0.00050 | 0.0291 | 0.0284 | 323K | Chart |
| INITUSDC | BINANCE | 0.06876 | -1.31% -0.00091 | 0.07024 | 0.06837 | 133.1K | Chart |
| ZKCUSDC | BINANCE | 0.0454 | -3.20% -0.0015 | 0.0471 | 0.0454 | 201.5K | Chart |
| QNTBUSDT | BINANCE | 48.75 | -1.30% -0.64 | 49.39 | 48.44 | 186.1 | Chart |
| MUBARAKUSDC | BINANCE | 0.02952 | -0.64% -0.00019 | 0.03038 | 0.0295 | 305.9K | Chart |
| DOTFDUSD | BINANCE | 0.99 | -1.49% -0.015 | 1.00 | 0.988 | 9.1K | Chart |
| BEAMXUSDC | BINANCE | 0.001647 | -1.67% -0.000028 | 0.001739 | 0.001642 | 5.3M | Chart |
| SFPUSDT | BINANCE | 0.2791 | -0.64% -0.0018 | 0.2817 | 0.2787 | 31.1K | Chart |
| PLTRBUSDT | BINANCE | 171.38 | -0.85% -1.47 | 173.12 | 171.36 | 49.8 | Chart |
| EDENUSDC | BINANCE | 0.04686 | -1.72% -0.00082 | 0.04768 | 0.04673 | 181.2K | Chart |
| TAOFDUSD | BINANCE | 230.50 | -0.95% -2.20 | 233.80 | 230.30 | 36.5 | Chart |
| AXSUSDC | BINANCE | 0.94 | -1.36% -0.013 | 0.956 | 0.939 | 8.9K | Chart |
| CRWDBUSDT | BINANCE | 233.32 | -0.76% -1.78 | 235.75 | 232.36 | 35.6 | Chart |
| PNUTUSDC | BINANCE | 0.0451 | -2.59% -0.0012 | 0.0463 | 0.0451 | 181.1K | Chart |
| AMZNBUSDT | BINANCE | 252.83 | -0.32% -0.82 | 253.87 | 252.74 | 31.9 | Chart |
| BBUSDC | BINANCE | 0.00804 | -0.37% -0.000030 | 0.00815 | 0.00791 | 992.8K | Chart |
| BOMEUSDC | BINANCE | 0.0008502 | -1.09% -0.0000094 | 0.0008622 | 0.0008474 | 9.3M | Chart |
| 币安人生USDC | BINANCE | 0.4727 | -0.36% -0.0017 | 0.4754 | 0.4703 | 16.6K | Chart |
| NIGHTU | BINANCE | 0.02017 | -2.98% -0.00062 | 0.02076 | 0.02017 | 389.7K | Chart |
| MRNABUSDT | BINANCE | 145.61 | -0.58% -0.85 | 146.91 | 145.21 | 53 | Chart |
| BONKFDUSD | BINANCE | 0.00000269 | -1.82% -0.000000050 | 0.00000274 | 0.00000268 | 2.7B | Chart |
| ASTERUSD1 | BINANCE | 0.688 | -1.85% -0.013 | 0.703 | 0.687 | 10.7K | Chart |
| QCOMBUSDT | BINANCE | 178.82 | -0.78% -1.41 | 180.88 | 178.42 | 40.9 | Chart |
| NFLXBUSDT | BINANCE | 79.77 | -0.30% -0.24 | 80.06 | 79.77 | 90.6 | Chart |
| TRXEUR | BINANCE | 0.2926 | — — | 0.2934 | 0.2922 | 24.6K | Chart |
| KATUSDC | BINANCE | 0.0044 | — — | 0.00451 | 0.00438 | 1.6M | Chart |
| ASTSBUSDT | BINANCE | 59.77 | -0.35% -0.21 | 60.52 | 59.64 | 116.2 | Chart |
| PARTIUSDC | BINANCE | 0.0223 | -1.76% -0.00040 | 0.0231 | 0.0222 | 306.9K | Chart |
| XTZUSDC | BINANCE | 0.2635 | -3.34% -0.0091 | 0.2772 | 0.2635 | 25.4K | Chart |
| MOVEUSDC | BINANCE | 0.0075 | -2.60% -0.00020 | 0.0079 | 0.0072 | 890.4K | Chart |
| SOLVUSDC | BINANCE | 0.00468 | -3.51% -0.00017 | 0.00492 | 0.00467 | 1.4M | Chart |
| ATOMEUR | BINANCE | 1.37 | +0.51% +0.0070 | 1.40 | 1.33 | 4.8K | Chart |
| EURIUSDC | BINANCE | 1.15 | -0.21% -0.0024 | 1.15 | 1.15 | 5.7K | Chart |
| INTWBUSDT | BINANCE | 21.32 | -0.05% -0.010 | 21.64 | 21.02 | 305.7 | Chart |
| FLNCBUSDT | BINANCE | 9.36 | -0.85% -0.080 | 9.47 | 9.36 | 695.4 | Chart |
| ERAFDUSD | BINANCE | 0.0589 | -1.17% -0.00070 | 0.0598 | 0.0587 | 109.8K | Chart |
| ROSEUSDC | BINANCE | 0.00669 | -1.47% -0.00010 | 0.0068 | 0.00667 | 962.9K | Chart |
| POLEUR | BINANCE | 0.083 | -0.44% -0.00037 | 0.08391 | 0.083 | 73.7K | Chart |
| BERAUSDC | BINANCE | 0.1851 | +0.33% +0.00060 | 0.1882 | 0.1835 | 32.4K | Chart |
| HOMEUSDC | BINANCE | 0.00521 | -3.16% -0.00017 | 0.00542 | 0.0052 | 1.1M | Chart |
| IOUSDC | BINANCE | 0.1292 | -1.67% -0.0022 | 0.1323 | 0.1292 | 45.8K | Chart |
| ZAMATRY | BINANCE | 2.21 | -1.60% -0.036 | 2.25 | 2.21 | 2.7K | Chart |
| EULUSDC | BINANCE | 1.30 | +0.39% +0.0050 | 1.33 | 1.30 | 4.5K | Chart |
| OPENFDUSD | BINANCE | 0.121 | +0.58% +0.00070 | 0.1219 | 0.121 | 47.6K | Chart |
| LDOFDUSD | BINANCE | 0.3585 | -3.68% -0.0137 | 0.3694 | 0.3582 | 15.8K | Chart |
| GUNUSDC | BINANCE | 0.00265 | -0.38% -0.000010 | 0.0027 | 0.00265 | 2.1M | Chart |
| USARBUSDT | BINANCE | 15.62 | -0.57% -0.090 | 15.76 | 15.57 | 352.5 | Chart |
| TOWNSUSDC | BINANCE | 0.00186 | +1.64% +0.000030 | 0.00188 | 0.00183 | 2.9M | Chart |
| VETEUR | BINANCE | 0.006502 | -1.72% -0.000114 | 0.006667 | 0.006501 | 825.5K | Chart |
HIMSBUSDT -0.49% 28.68 321.3 KAIAUSDC -1.72% 0.0285 323K INITUSDC -1.31% 0.06876 133.1K ZKCUSDC -3.20% 0.0454 201.5K QNTBUSDT -1.30% 48.75 186.1 MUBARAKUSDC -0.64% 0.02952 305.9K DOTFDUSD -1.49% 0.99 9.1K BEAMXUSDC -1.67% 0.001647 5.3M SFPUSDT -0.64% 0.2791 31.1K PLTRBUSDT -0.85% 171.38 49.8 EDENUSDC -1.72% 0.04686 181.2K TAOFDUSD -0.95% 230.50 36.5 AXSUSDC -1.36% 0.94 8.9K CRWDBUSDT -0.76% 233.32 35.6 PNUTUSDC -2.59% 0.0451 181.1K AMZNBUSDT -0.32% 252.83 31.9 BBUSDC -0.37% 0.00804 992.8K BOMEUSDC -1.09% 0.0008502 9.3M 币安人生USDC -0.36% 0.4727 16.6K NIGHTU -2.98% 0.02017 389.7K MRNABUSDT -0.58% 145.61 53 BONKFDUSD -1.82% 0.00000269 2.7B ASTERUSD1 -1.85% 0.688 10.7K QCOMBUSDT -0.78% 178.82 40.9 NFLXBUSDT -0.30% 79.77 90.6 TRXEUR — 0.2926 24.6K KATUSDC — 0.0044 1.6M ASTSBUSDT -0.35% 59.77 116.2 PARTIUSDC -1.76% 0.0223 306.9K XTZUSDC -3.34% 0.2635 25.4K MOVEUSDC -2.60% 0.0075 890.4K SOLVUSDC -3.51% 0.00468 1.4M ATOMEUR +0.51% 1.37 4.8K EURIUSDC -0.21% 1.15 5.7K INTWBUSDT -0.05% 21.32 305.7 FLNCBUSDT -0.85% 9.36 695.4 ERAFDUSD -1.17% 0.0589 109.8K ROSEUSDC -1.47% 0.00669 962.9K POLEUR -0.44% 0.083 73.7K BERAUSDC +0.33% 0.1851 32.4K HOMEUSDC -3.16% 0.00521 1.1M IOUSDC -1.67% 0.1292 45.8K ZAMATRY -1.60% 2.21 2.7K EULUSDC +0.39% 1.30 4.5K OPENFDUSD +0.58% 0.121 47.6K LDOFDUSD -3.68% 0.3585 15.8K GUNUSDC -0.38% 0.00265 2.1M USARBUSDT -0.57% 15.62 352.5 TOWNSUSDC +1.64% 0.00186 2.9M VETEUR -1.72% 0.006502 825.5K