0.007394 -3.54% -0.000271
- 1D High
- 0.007684
- 1D Low
- 0.007394
- 1D Volume
- 2.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,051–1,100 of 1,417 stocks
Live · refreshes every 15 seconds
0.11206 -1.57% -0.00179
- 1D High
- 0.11418
- 1D Low
- 0.1119
- 1D Volume
- 153.2K
0.845 -0.35% -0.0030
- 1D High
- 0.85
- 1D Low
- 0.843
- 1D Volume
- 20.1K
0.1996 -2.40% -0.0049
- 1D High
- 0.2047
- 1D Low
- 0.1979
- 1D Volume
- 83.9K
0.01524 -2.31% -0.00036
- 1D High
- 0.01564
- 1D Low
- 0.01522
- 1D Volume
- 1.1M
34.56 -0.55% -0.19
- 1D High
- 35.11
- 1D Low
- 34.36
- 1D Volume
- 469
256.80 -0.85% -2.20
- 1D High
- 261.17
- 1D Low
- 255.25
- 1D Volume
- 63.1
0.001675 -1.70% -0.000029
- 1D High
- 0.001708
- 1D Low
- 0.001675
- 1D Volume
- 9.6M
0.04679 -0.95% -0.00045
- 1D High
- 0.04792
- 1D Low
- 0.04679
- 1D Volume
- 330.8K
0.04123 +0.32% +0.00013
- 1D High
- 0.04123
- 1D Low
- 0.0411
- 1D Volume
- 373K
0.04105 -2.05% -0.00086
- 1D High
- 0.04248
- 1D Low
- 0.0407
- 1D Volume
- 374.6K
42.73 -1.20% -0.52
- 1D High
- 43.55
- 1D Low
- 42.64
- 1D Volume
- 346.5
0.581 -1.53% -0.0090
- 1D High
- 0.59
- 1D Low
- 0.579
- 1D Volume
- 24.8K
21.55 +0.09% +0.020
- 1D High
- 21.60
- 1D Low
- 21.53
- 1D Volume
- 666.1
0.3023 +1.04% +0.0031
- 1D High
- 0.303
- 1D Low
- 0.2994
- 1D Volume
- 47K
0.0278 +2.21% +0.00060
- 1D High
- 0.0281
- 1D Low
- 0.0271
- 1D Volume
- 511.3K
0.92 -0.86% -0.0080
- 1D High
- 0.934
- 1D Low
- 0.912
- 1D Volume
- 15.4K
0.000527 -0.57% -0.0000030
- 1D High
- 0.000539
- 1D Low
- 0.000527
- 1D Volume
- 26.4M
0.0959 -0.75% -0.00072
- 1D High
- 0.09713
- 1D Low
- 0.09585
- 1D Volume
- 143.8K
0.01111 -3.22% -0.00037
- 1D High
- 0.01147
- 1D Low
- 0.01106
- 1D Volume
- 1.2M
8.94 -1.00% -0.090
- 1D High
- 9.08
- 1D Low
- 8.94
- 1D Volume
- 1.5K
0.1027 +1.38% +0.0014
- 1D High
- 0.1035
- 1D Low
- 0.1003
- 1D Volume
- 133.1K
0.00843 -1.29% -0.00011
- 1D High
- 0.00869
- 1D Low
- 0.00833
- 1D Volume
- 1.6M
0.0065 -3.27% -0.00022
- 1D High
- 0.00686
- 1D Low
- 0.0065
- 1D Volume
- 2M
144.00 -0.98% -1.42
- 1D High
- 145.99
- 1D Low
- 143.80
- 1D Volume
- 90.8
0.0092 +0.55% +0.000050
- 1D High
- 0.00923
- 1D Low
- 0.00911
- 1D Volume
- 1.4M
0.01426 -0.70% -0.00010
- 1D High
- 0.01465
- 1D Low
- 0.01418
- 1D Volume
- 914.1K
5.66 -1.22% -0.070
- 1D High
- 5.74
- 1D Low
- 5.63
- 1D Volume
- 2.2K
0.000458 — —
- 1D High
- 0.000471
- 1D Low
- 0.000454
- 1D Volume
- 27.6M
0.00352 -3.03% -0.00011
- 1D High
- 0.00363
- 1D Low
- 0.00352
- 1D Volume
- 3.5M
0.0109 -1.27% -0.00014
- 1D High
- 0.01107
- 1D Low
- 0.0109
- 1D Volume
- 1.1M
0.02481 -0.32% -0.000080
- 1D High
- 0.0252
- 1D Low
- 0.0247
- 1D Volume
- 490.7K
62.06 -0.75% -0.47
- 1D High
- 62.79
- 1D Low
- 62.02
- 1D Volume
- 192
0.0526 -0.57% -0.00030
- 1D High
- 0.053
- 1D Low
- 0.0522
- 1D Volume
- 225.3K
0.011398 — —
- 1D High
- 0.011403
- 1D Low
- 0.011398
- 1D Volume
- 1M
1,148.00 -1.39% -16.13
- 1D High
- 1,163.61
- 1D Low
- 1,142.36
- 1D Volume
- 10
216.80 -0.55% -1.20
- 1D High
- 223.10
- 1D Low
- 215.90
- 1D Volume
- 52.9
8.77 -0.57% -0.050
- 1D High
- 8.84
- 1D Low
- 8.77
- 1D Volume
- 1.3K
0.044 -2.22% -0.0010
- 1D High
- 0.0453
- 1D Low
- 0.0437
- 1D Volume
- 258.6K
0.3749 -3.20% -0.0124
- 1D High
- 0.3876
- 1D Low
- 0.3733
- 1D Volume
- 29.8K
0.0452 -3.62% -0.0017
- 1D High
- 0.0471
- 1D Low
- 0.0452
- 1D Volume
- 246.7K
0.0989 -1.88% -0.0019
- 1D High
- 0.1017
- 1D Low
- 0.0989
- 1D Volume
- 112.1K
0.0683 -4.48% -0.0032
- 1D High
- 0.0742
- 1D Low
- 0.0667
- 1D Volume
- 161.1K
226.80 -2.54% -5.90
- 1D High
- 233.80
- 1D Low
- 226.80
- 1D Volume
- 48.1
2.81 -0.88% -0.025
- 1D High
- 2.85
- 1D Low
- 2.81
- 1D Volume
- 3.9K
0.07669 -0.84% -0.00065
- 1D High
- 0.07805
- 1D Low
- 0.07669
- 1D Volume
- 140.8K
0.00002419 -1.63% -0.00000040
- 1D High
- 0.00002466
- 1D Low
- 0.00002418
- 1D Volume
- 443M
0.01019 -4.32% -0.00046
- 1D High
- 0.01091
- 1D Low
- 0.01018
- 1D Volume
- 1M
252.19 -0.58% -1.46
- 1D High
- 253.87
- 1D Low
- 252.17
- 1D Volume
- 42.4
79.50 -0.64% -0.51
- 1D High
- 80.06
- 1D Low
- 79.49
- 1D Volume
- 134.2
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VETUSDC | BINANCE | 0.007394 | -3.54% -0.000271 | 0.007684 | 0.007394 | 2.4M | Chart |
| DYDXUSDC | BINANCE | 0.11206 | -1.57% -0.00179 | 0.11418 | 0.1119 | 153.2K | Chart |
| ASRUSDT | BINANCE | 0.845 | -0.35% -0.0030 | 0.85 | 0.843 | 20.1K | Chart |
| EIGENFDUSD | BINANCE | 0.1996 | -2.40% -0.0049 | 0.2047 | 0.1979 | 83.9K | Chart |
| TSTUSDC | BINANCE | 0.01524 | -2.31% -0.00036 | 0.01564 | 0.01522 | 1.1M | Chart |
| GIGGLEUSDC | BINANCE | 34.56 | -0.55% -0.19 | 35.11 | 34.36 | 469 | Chart |
| ALABBUSDT | BINANCE | 256.80 | -0.85% -2.20 | 261.17 | 255.25 | 63.1 | Chart |
| GALAUSDC | BINANCE | 0.001675 | -1.70% -0.000029 | 0.001708 | 0.001675 | 9.6M | Chart |
| CFXUSDC | BINANCE | 0.04679 | -0.95% -0.00045 | 0.04792 | 0.04679 | 330.8K | Chart |
| ACXUSDT | BINANCE | 0.04123 | +0.32% +0.00013 | 0.04123 | 0.0411 | 373K | Chart |
| CHIPUSDC | BINANCE | 0.04105 | -2.05% -0.00086 | 0.04248 | 0.0407 | 374.6K | Chart |
| IRENBUSDT | BINANCE | 42.73 | -1.20% -0.52 | 43.55 | 42.64 | 346.5 | Chart |
| APTFDUSD | BINANCE | 0.581 | -1.53% -0.0090 | 0.59 | 0.579 | 24.8K | Chart |
| GMEBUSDT | BINANCE | 21.55 | +0.09% +0.020 | 21.60 | 21.53 | 666.1 | Chart |
| GENIUSUSDT | BINANCE | 0.3023 | +1.04% +0.0031 | 0.303 | 0.2994 | 47K | Chart |
| PHAUSDC | BINANCE | 0.0278 | +2.21% +0.00060 | 0.0281 | 0.0271 | 511.3K | Chart |
| ENSOUSDC | BINANCE | 0.92 | -0.86% -0.0080 | 0.934 | 0.912 | 15.4K | Chart |
| MEMEUSDC | BINANCE | 0.000527 | -0.57% -0.0000030 | 0.000539 | 0.000527 | 26.4M | Chart |
| POLFDUSD | BINANCE | 0.0959 | -0.75% -0.00072 | 0.09713 | 0.09585 | 143.8K | Chart |
| BABYUSDC | BINANCE | 0.01111 | -3.22% -0.00037 | 0.01147 | 0.01106 | 1.2M | Chart |
| NMRUSDT | BINANCE | 8.94 | -1.00% -0.090 | 9.08 | 8.94 | 1.5K | Chart |
| OPGUSDC | BINANCE | 0.1027 | +1.38% +0.0014 | 0.1035 | 0.1003 | 133.1K | Chart |
| ROBOUSDC | BINANCE | 0.00843 | -1.29% -0.00011 | 0.00869 | 0.00833 | 1.6M | Chart |
| ALTUSDC | BINANCE | 0.0065 | -3.27% -0.00022 | 0.00686 | 0.0065 | 2M | Chart |
| GLWBUSDT | BINANCE | 144.00 | -0.98% -1.42 | 145.99 | 143.80 | 90.8 | Chart |
| QUICKUSDT | BINANCE | 0.0092 | +0.55% +0.000050 | 0.00923 | 0.00911 | 1.4M | Chart |
| MITOUSDC | BINANCE | 0.01426 | -0.70% -0.00010 | 0.01465 | 0.01418 | 914.1K | Chart |
| ENSUSDC | BINANCE | 5.66 | -1.22% -0.070 | 5.74 | 5.63 | 2.2K | Chart |
| NOTUSDC | BINANCE | 0.000458 | — — | 0.000471 | 0.000454 | 27.6M | Chart |
| SKLUSDC | BINANCE | 0.00352 | -3.03% -0.00011 | 0.00363 | 0.00352 | 3.5M | Chart |
| WOOUSDT | BINANCE | 0.0109 | -1.27% -0.00014 | 0.01107 | 0.0109 | 1.1M | Chart |
| KMNOUSDC | BINANCE | 0.02481 | -0.32% -0.000080 | 0.0252 | 0.0247 | 490.7K | Chart |
| RKLBBUSDT | BINANCE | 62.06 | -0.75% -0.47 | 62.79 | 62.02 | 192 | Chart |
| REQUSDT | BINANCE | 0.0526 | -0.57% -0.00030 | 0.053 | 0.0522 | 225.3K | Chart |
| KGSTUSDT | BINANCE | 0.011398 | — — | 0.011403 | 0.011398 | 1M | Chart |
| ZECU | BINANCE | 1,148.00 | -1.39% -16.13 | 1,163.61 | 1,142.36 | 10 | Chart |
| LPTJPY | BINANCE | 216.80 | -0.55% -1.20 | 223.10 | 215.90 | 52.9 | Chart |
| DJTBUSDT | BINANCE | 8.77 | -0.57% -0.050 | 8.84 | 8.77 | 1.3K | Chart |
| ZKPUSDC | BINANCE | 0.044 | -2.22% -0.0010 | 0.0453 | 0.0437 | 258.6K | Chart |
| WLDFDUSD | BINANCE | 0.3749 | -3.20% -0.0124 | 0.3876 | 0.3733 | 29.8K | Chart |
| ZKCUSDC | BINANCE | 0.0452 | -3.62% -0.0017 | 0.0471 | 0.0452 | 246.7K | Chart |
| AVNTUSDC | BINANCE | 0.0989 | -1.88% -0.0019 | 0.1017 | 0.0989 | 112.1K | Chart |
| LAUSDC | BINANCE | 0.0683 | -4.48% -0.0032 | 0.0742 | 0.0667 | 161.1K | Chart |
| TAOFDUSD | BINANCE | 226.80 | -2.54% -5.90 | 233.80 | 226.80 | 48.1 | Chart |
| SSVUSDC | BINANCE | 2.81 | -0.88% -0.025 | 2.85 | 2.81 | 3.9K | Chart |
| GTCUSDT | BINANCE | 0.07669 | -0.84% -0.00065 | 0.07805 | 0.07669 | 140.8K | Chart |
| FLOKIUSDC | BINANCE | 0.00002419 | -1.63% -0.00000040 | 0.00002466 | 0.00002418 | 443M | Chart |
| SIGNUSDC | BINANCE | 0.01019 | -4.32% -0.00046 | 0.01091 | 0.01018 | 1M | Chart |
| AMZNBUSDT | BINANCE | 252.19 | -0.58% -1.46 | 253.87 | 252.17 | 42.4 | Chart |
| NFLXBUSDT | BINANCE | 79.50 | -0.64% -0.51 | 80.06 | 79.49 | 134.2 | Chart |
VETUSDC -3.54% 0.007394 2.4M DYDXUSDC -1.57% 0.11206 153.2K ASRUSDT -0.35% 0.845 20.1K EIGENFDUSD -2.40% 0.1996 83.9K TSTUSDC -2.31% 0.01524 1.1M GIGGLEUSDC -0.55% 34.56 469 ALABBUSDT -0.85% 256.80 63.1 GALAUSDC -1.70% 0.001675 9.6M CFXUSDC -0.95% 0.04679 330.8K ACXUSDT +0.32% 0.04123 373K CHIPUSDC -2.05% 0.04105 374.6K IRENBUSDT -1.20% 42.73 346.5 APTFDUSD -1.53% 0.581 24.8K GMEBUSDT +0.09% 21.55 666.1 GENIUSUSDT +1.04% 0.3023 47K PHAUSDC +2.21% 0.0278 511.3K ENSOUSDC -0.86% 0.92 15.4K MEMEUSDC -0.57% 0.000527 26.4M POLFDUSD -0.75% 0.0959 143.8K BABYUSDC -3.22% 0.01111 1.2M NMRUSDT -1.00% 8.94 1.5K OPGUSDC +1.38% 0.1027 133.1K ROBOUSDC -1.29% 0.00843 1.6M ALTUSDC -3.27% 0.0065 2M GLWBUSDT -0.98% 144.00 90.8 QUICKUSDT +0.55% 0.0092 1.4M MITOUSDC -0.70% 0.01426 914.1K ENSUSDC -1.22% 5.66 2.2K NOTUSDC — 0.000458 27.6M SKLUSDC -3.03% 0.00352 3.5M WOOUSDT -1.27% 0.0109 1.1M KMNOUSDC -0.32% 0.02481 490.7K RKLBBUSDT -0.75% 62.06 192 REQUSDT -0.57% 0.0526 225.3K KGSTUSDT — 0.011398 1M ZECU -1.39% 1,148.00 10 LPTJPY -0.55% 216.80 52.9 DJTBUSDT -0.57% 8.77 1.3K ZKPUSDC -2.22% 0.044 258.6K WLDFDUSD -3.20% 0.3749 29.8K ZKCUSDC -3.62% 0.0452 246.7K AVNTUSDC -1.88% 0.0989 112.1K LAUSDC -4.48% 0.0683 161.1K TAOFDUSD -2.54% 226.80 48.1 SSVUSDC -0.88% 2.81 3.9K GTCUSDT -0.84% 0.07669 140.8K FLOKIUSDC -1.63% 0.00002419 443M SIGNUSDC -4.32% 0.01019 1M AMZNBUSDT -0.58% 252.19 42.4 NFLXBUSDT -0.64% 79.50 134.2