10.38 -0.57% -0.060
- 1D High
- 10.54
- 1D Low
- 10.34
- 1D Volume
- 2.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,001–1,050 of 1,417 stocks
Live · refreshes every 15 seconds
0.2602 -1.40% -0.0037
- 1D High
- 0.2669
- 1D Low
- 0.2594
- 1D Volume
- 109.5K
0.0274 -4.53% -0.0013
- 1D High
- 0.0287
- 1D Low
- 0.0273
- 1D Volume
- 1M
0.852 -1.84% -0.016
- 1D High
- 0.868
- 1D Low
- 0.849
- 1D Volume
- 33.1K
0.0833 +2.71% +0.0022
- 1D High
- 0.0835
- 1D Low
- 0.0785
- 1D Volume
- 338K
426.05 -0.29% -1.24
- 1D High
- 428.83
- 1D Low
- 423.15
- 1D Volume
- 65.7
5.99 -4.86% -0.306
- 1D High
- 6.30
- 1D Low
- 5.99
- 1D Volume
- 4.7K
0.1045 +3.16% +0.0032
- 1D High
- 0.1048
- 1D Low
- 0.1003
- 1D Volume
- 260.1K
0.1506 -2.46% -0.0038
- 1D High
- 0.1552
- 1D Low
- 0.1506
- 1D Volume
- 179.6K
0.11145 -2.11% -0.0024
- 1D High
- 0.11418
- 1D Low
- 0.1103
- 1D Volume
- 240.1K
2.14 -2.02% -0.044
- 1D High
- 2.19
- 1D Low
- 2.13
- 1D Volume
- 12.5K
0.0582 -2.18% -0.0013
- 1D High
- 0.0598
- 1D Low
- 0.0581
- 1D Volume
- 452.3K
0.0407 -1.21% -0.00050
- 1D High
- 0.0421
- 1D Low
- 0.0406
- 1D Volume
- 642.4K
1.35 -1.25% -0.017
- 1D High
- 1.37
- 1D Low
- 1.34
- 1D Volume
- 19.3K
0.01934 +1.10% +0.00021
- 1D High
- 0.01964
- 1D Low
- 0.01904
- 1D Volume
- 1.3M
0.842 -0.71% -0.0060
- 1D High
- 0.85
- 1D Low
- 0.838
- 1D Volume
- 30.7K
0.1875 -1.52% -0.0029
- 1D High
- 0.1914
- 1D Low
- 0.187
- 1D Volume
- 137.1K
0.1484 +1.09% +0.0016
- 1D High
- 0.1522
- 1D Low
- 0.1466
- 1D Volume
- 173.1K
0.02804 -2.91% -0.00084
- 1D High
- 0.0289
- 1D Low
- 0.02792
- 1D Volume
- 912.6K
1,141.01 -1.94% -22.60
- 1D High
- 1,165.00
- 1D Low
- 1,129.80
- 1D Volume
- 22.1
0.000372 -1.33% -0.0000050
- 1D High
- 0.000378
- 1D Low
- 0.000371
- 1D Volume
- 67.6M
9.86 -1.10% -0.11
- 1D High
- 10.07
- 1D Low
- 9.80
- 1D Volume
- 2.5K
0.01589 -1.43% -0.00023
- 1D High
- 0.01626
- 1D Low
- 0.01581
- 1D Volume
- 1.6M
7.07 -0.98% -0.070
- 1D High
- 7.14
- 1D Low
- 7.02
- 1D Volume
- 3.5K
0.01757 -1.51% -0.00027
- 1D High
- 0.01789
- 1D Low
- 0.01756
- 1D Volume
- 1.4M
0.00962 -3.80% -0.00038
- 1D High
- 0.01009
- 1D Low
- 0.00961
- 1D Volume
- 2.6M
0.01292 -1.45% -0.00019
- 1D High
- 0.01317
- 1D Low
- 0.01286
- 1D Volume
- 1.9M
251.98 -0.66% -1.67
- 1D High
- 253.87
- 1D Low
- 251.85
- 1D Volume
- 96.5
0.05449 -2.87% -0.00161
- 1D High
- 0.05692
- 1D Low
- 0.05422
- 1D Volume
- 443.1K
0.002693 -1.93% -0.000053
- 1D High
- 0.002806
- 1D Low
- 0.002673
- 1D Volume
- 9M
0.00000341 -1.73% -0.000000060
- 1D High
- 0.00000346
- 1D Low
- 0.0000034
- 1D Volume
- 7B
11.38 -1.20% -0.138
- 1D High
- 11.62
- 1D Low
- 11.31
- 1D Volume
- 2.1K
0.00142 -1.05% -0.000015
- 1D High
- 0.00145
- 1D Low
- 0.001416
- 1D Volume
- 16.9M
0.01745 -1.13% -0.00020
- 1D High
- 0.01791
- 1D Low
- 0.01743
- 1D Volume
- 1.3M
6.56 +0.31% +0.020
- 1D High
- 6.67
- 1D Low
- 6.50
- 1D Volume
- 3.5K
0.02006 -3.14% -0.00065
- 1D High
- 0.02079
- 1D Low
- 0.01998
- 1D Volume
- 1.1M
0.01739 +4.07% +0.00068
- 1D High
- 0.01739
- 1D Low
- 0.01662
- 1D Volume
- 1.3M
1.60 +0.69% +0.011
- 1D High
- 1.60
- 1D Low
- 1.57
- 1D Volume
- 14.2K
58.75 -1.09% -0.65
- 1D High
- 59.93
- 1D Low
- 58.74
- 1D Volume
- 382.1
8.92 -1.22% -0.11
- 1D High
- 9.08
- 1D Low
- 8.88
- 1D Volume
- 2.5K
427.93 -0.77% -3.33
- 1D High
- 434.41
- 1D Low
- 426.00
- 1D Volume
- 51.9
256.64 -0.91% -2.36
- 1D High
- 261.17
- 1D Low
- 255.11
- 1D Volume
- 85.9
3.03 -0.66% -0.020
- 1D High
- 3.08
- 1D Low
- 3.02
- 1D Volume
- 7.3K
21.60 +0.33% +0.070
- 1D High
- 21.60
- 1D Low
- 21.53
- 1D Volume
- 1K
0.001671 -1.94% -0.000033
- 1D High
- 0.001708
- 1D Low
- 0.001659
- 1D Volume
- 12.8M
0.1859 -4.96% -0.0097
- 1D High
- 0.2002
- 1D Low
- 0.1856
- 1D Volume
- 113.9K
2,536.04 +1.04% +26.02
- 1D High
- 2,605.24
- 1D Low
- 2,510.02
- 1D Volume
- 8.2
0.00073 -20.82% -0.000192
- 1D High
- 0.0021
- 1D Low
- 0.000715
- 1D Volume
- 28.5M
0.3018 +0.87% +0.0026
- 1D High
- 0.303
- 1D Low
- 0.2994
- 1D Volume
- 68.4K
0.00776 -1.15% -0.000090
- 1D High
- 0.00787
- 1D Low
- 0.00773
- 1D Volume
- 2.6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SUSHITRY | BINANCE | 10.38 | -0.57% -0.060 | 10.54 | 10.34 | 2.8K | Chart |
| STXUSDC | BINANCE | 0.2602 | -1.40% -0.0037 | 0.2669 | 0.2594 | 109.5K | Chart |
| WALUSDC | BINANCE | 0.0274 | -4.53% -0.0013 | 0.0287 | 0.0273 | 1M | Chart |
| DOTEUR | BINANCE | 0.852 | -1.84% -0.016 | 0.868 | 0.849 | 33.1K | Chart |
| MINAUSDC | BINANCE | 0.0833 | +2.71% +0.0022 | 0.0835 | 0.0785 | 338K | Chart |
| AMATBUSDT | BINANCE | 426.05 | -0.29% -1.24 | 428.83 | 423.15 | 65.7 | Chart |
| INJFDUSD | BINANCE | 5.99 | -4.86% -0.306 | 6.30 | 5.99 | 4.7K | Chart |
| OPGUSDC | BINANCE | 0.1045 | +3.16% +0.0032 | 0.1048 | 0.1003 | 260.1K | Chart |
| MMTUSDC | BINANCE | 0.1506 | -2.46% -0.0038 | 0.1552 | 0.1506 | 179.6K | Chart |
| DYDXUSDC | BINANCE | 0.11145 | -2.11% -0.0024 | 0.11418 | 0.1103 | 240.1K | Chart |
| MORPHOUSDC | BINANCE | 2.14 | -2.02% -0.044 | 2.19 | 2.13 | 12.5K | Chart |
| ERAUSDC | BINANCE | 0.0582 | -2.18% -0.0013 | 0.0598 | 0.0581 | 452.3K | Chart |
| KERNELUSDC | BINANCE | 0.0407 | -1.21% -0.00050 | 0.0421 | 0.0406 | 642.4K | Chart |
| ORCAUSDC | BINANCE | 1.35 | -1.25% -0.017 | 1.37 | 1.34 | 19.3K | Chart |
| AIGENSYNUSDC | BINANCE | 0.01934 | +1.10% +0.00021 | 0.01964 | 0.01904 | 1.3M | Chart |
| ASRUSDT | BINANCE | 0.842 | -0.71% -0.0060 | 0.85 | 0.838 | 30.7K | Chart |
| BANDUSDT | BINANCE | 0.1875 | -1.52% -0.0029 | 0.1914 | 0.187 | 137.1K | Chart |
| SOMIUSDC | BINANCE | 0.1484 | +1.09% +0.0016 | 0.1522 | 0.1466 | 173.1K | Chart |
| STRKUSDC | BINANCE | 0.02804 | -2.91% -0.00084 | 0.0289 | 0.02792 | 912.6K | Chart |
| ZECUSD1 | BINANCE | 1,141.01 | -1.94% -22.60 | 1,165.00 | 1,129.80 | 22.1 | Chart |
| HOTUSDT | BINANCE | 0.000372 | -1.33% -0.0000050 | 0.000378 | 0.000371 | 67.6M | Chart |
| LINKEUR | BINANCE | 9.86 | -1.10% -0.11 | 10.07 | 9.80 | 2.5K | Chart |
| CHRUSDT | BINANCE | 0.01589 | -1.43% -0.00023 | 0.01626 | 0.01581 | 1.6M | Chart |
| RENDERBRL | BINANCE | 7.07 | -0.98% -0.070 | 7.14 | 7.02 | 3.5K | Chart |
| OGNUSDT | BINANCE | 0.01757 | -1.51% -0.00027 | 0.01789 | 0.01756 | 1.4M | Chart |
| WUSDC | BINANCE | 0.00962 | -3.80% -0.00038 | 0.01009 | 0.00961 | 2.6M | Chart |
| PLUMEUSDC | BINANCE | 0.01292 | -1.45% -0.00019 | 0.01317 | 0.01286 | 1.9M | Chart |
| AMZNBUSDT | BINANCE | 251.98 | -0.66% -1.67 | 253.87 | 251.85 | 96.5 | Chart |
| PYTHUSDC | BINANCE | 0.05449 | -2.87% -0.00161 | 0.05692 | 0.05422 | 443.1K | Chart |
| XVGUSDC | BINANCE | 0.002693 | -1.93% -0.000053 | 0.002806 | 0.002673 | 9M | Chart |
| PEPEUSD1 | BINANCE | 0.00000341 | -1.73% -0.000000060 | 0.00000346 | 0.0000034 | 7B | Chart |
| LINKU | BINANCE | 11.38 | -1.20% -0.138 | 11.62 | 11.31 | 2.1K | Chart |
| RSRUSDC | BINANCE | 0.00142 | -1.05% -0.000015 | 0.00145 | 0.001416 | 16.9M | Chart |
| BMTUSDC | BINANCE | 0.01745 | -1.13% -0.00020 | 0.01791 | 0.01743 | 1.3M | Chart |
| UNIU | BINANCE | 6.56 | +0.31% +0.020 | 6.67 | 6.50 | 3.5K | Chart |
| NIGHTUSDC | BINANCE | 0.02006 | -3.14% -0.00065 | 0.02079 | 0.01998 | 1.1M | Chart |
| COTIUSDC | BINANCE | 0.01739 | +4.07% +0.00068 | 0.01739 | 0.01662 | 1.3M | Chart |
| ATOMUSDC | BINANCE | 1.60 | +0.69% +0.011 | 1.60 | 1.57 | 14.2K | Chart |
| LINKBRL | BINANCE | 58.75 | -1.09% -0.65 | 59.93 | 58.74 | 382.1 | Chart |
| NMRUSDT | BINANCE | 8.92 | -1.22% -0.11 | 9.08 | 8.88 | 2.5K | Chart |
| WDCBUSDT | BINANCE | 427.93 | -0.77% -3.33 | 434.41 | 426.00 | 51.9 | Chart |
| ALABBUSDT | BINANCE | 256.64 | -0.91% -2.36 | 261.17 | 255.11 | 85.9 | Chart |
| XVSUSDT | BINANCE | 3.03 | -0.66% -0.020 | 3.08 | 3.02 | 7.3K | Chart |
| GMEBUSDT | BINANCE | 21.60 | +0.33% +0.070 | 21.60 | 21.53 | 1K | Chart |
| GALAUSDC | BINANCE | 0.001671 | -1.94% -0.000033 | 0.001708 | 0.001659 | 12.8M | Chart |
| THETAUSDC | BINANCE | 0.1859 | -4.96% -0.0097 | 0.2002 | 0.1856 | 113.9K | Chart |
| ETHUSDS | BINANCE | 2,536.04 | +1.04% +26.02 | 2,605.24 | 2,510.02 | 8.2 | Chart |
| VANRYUSDC | BINANCE | 0.00073 | -20.82% -0.000192 | 0.0021 | 0.000715 | 28.5M | Chart |
| GENIUSUSDT | BINANCE | 0.3018 | +0.87% +0.0026 | 0.303 | 0.2994 | 68.4K | Chart |
| PEOPLEUSDC | BINANCE | 0.00776 | -1.15% -0.000090 | 0.00787 | 0.00773 | 2.6M | Chart |
SUSHITRY -0.57% 10.38 2.8K STXUSDC -1.40% 0.2602 109.5K WALUSDC -4.53% 0.0274 1M DOTEUR -1.84% 0.852 33.1K MINAUSDC +2.71% 0.0833 338K AMATBUSDT -0.29% 426.05 65.7 INJFDUSD -4.86% 5.99 4.7K OPGUSDC +3.16% 0.1045 260.1K MMTUSDC -2.46% 0.1506 179.6K DYDXUSDC -2.11% 0.11145 240.1K MORPHOUSDC -2.02% 2.14 12.5K ERAUSDC -2.18% 0.0582 452.3K KERNELUSDC -1.21% 0.0407 642.4K ORCAUSDC -1.25% 1.35 19.3K AIGENSYNUSDC +1.10% 0.01934 1.3M ASRUSDT -0.71% 0.842 30.7K BANDUSDT -1.52% 0.1875 137.1K SOMIUSDC +1.09% 0.1484 173.1K STRKUSDC -2.91% 0.02804 912.6K ZECUSD1 -1.94% 1,141.01 22.1 HOTUSDT -1.33% 0.000372 67.6M LINKEUR -1.10% 9.86 2.5K CHRUSDT -1.43% 0.01589 1.6M RENDERBRL -0.98% 7.07 3.5K OGNUSDT -1.51% 0.01757 1.4M WUSDC -3.80% 0.00962 2.6M PLUMEUSDC -1.45% 0.01292 1.9M AMZNBUSDT -0.66% 251.98 96.5 PYTHUSDC -2.87% 0.05449 443.1K XVGUSDC -1.93% 0.002693 9M PEPEUSD1 -1.73% 0.00000341 7B LINKU -1.20% 11.38 2.1K RSRUSDC -1.05% 0.00142 16.9M BMTUSDC -1.13% 0.01745 1.3M UNIU +0.31% 6.56 3.5K NIGHTUSDC -3.14% 0.02006 1.1M COTIUSDC +4.07% 0.01739 1.3M ATOMUSDC +0.69% 1.60 14.2K LINKBRL -1.09% 58.75 382.1 NMRUSDT -1.22% 8.92 2.5K WDCBUSDT -0.77% 427.93 51.9 ALABBUSDT -0.91% 256.64 85.9 XVSUSDT -0.66% 3.03 7.3K GMEBUSDT +0.33% 21.60 1K GALAUSDC -1.94% 0.001671 12.8M THETAUSDC -4.96% 0.1859 113.9K ETHUSDS +1.04% 2,536.04 8.2 VANRYUSDC -20.82% 0.00073 28.5M GENIUSUSDT +0.87% 0.3018 68.4K PEOPLEUSDC -1.15% 0.00776 2.6M