0.01282 +0.08% +0.000010
- 1D High
- 0.01288
- 1D Low
- 0.01274
- 1D Volume
- 3.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
951–1,000 of 1,417 stocks
Live · refreshes every 15 seconds
0.0102 -1.92% -0.00020
- 1D High
- 0.0104
- 1D Low
- 0.0101
- 1D Volume
- 4.4M
0.01756 +5.09% +0.00085
- 1D High
- 0.0177
- 1D Low
- 0.01662
- 1D Volume
- 2.6M
0.03495 -1.99% -0.00071
- 1D High
- 0.03585
- 1D Low
- 0.03474
- 1D Volume
- 1.3M
1,605.24 +0.86% +13.63
- 1D High
- 1,619.61
- 1D Low
- 1,576.41
- 1D Volume
- 27.5
0.324 +0.31% +0.0010
- 1D High
- 0.328
- 1D Low
- 0.32
- 1D Volume
- 135.6K
2,477.18 -1.94% -49.00
- 1D High
- 2,516.44
- 1D Low
- 2,470.00
- 1D Volume
- 17.5
77,194.85 -2.10% -1,657.71
- 1D High
- 78,096.73
- 1D Low
- 77,194.85
- 1D Volume
- 0.6
0.0666 +0.30% +0.00020
- 1D High
- 0.0674
- 1D Low
- 0.0659
- 1D Volume
- 647.2K
0.361 -1.90% -0.0070
- 1D High
- 0.372
- 1D Low
- 0.358
- 1D Volume
- 119.2K
1.69 -2.14% -0.037
- 1D High
- 1.76
- 1D Low
- 1.68
- 1D Volume
- 25.3K
4.09 -1.06% -0.044
- 1D High
- 4.19
- 1D Low
- 4.05
- 1D Volume
- 10.2K
0.488 -0.81% -0.0040
- 1D High
- 0.503
- 1D Low
- 0.484
- 1D Volume
- 84.3K
0.0844 -2.20% -0.0019
- 1D High
- 0.08644
- 1D Low
- 0.08345
- 1D Volume
- 487.3K
0.1795 -4.32% -0.0081
- 1D High
- 0.1881
- 1D Low
- 0.179
- 1D Volume
- 226.2K
0.0436 -1.58% -0.00070
- 1D High
- 0.0445
- 1D Low
- 0.0432
- 1D Volume
- 928.3K
238.70 -0.97% -2.35
- 1D High
- 243.18
- 1D Low
- 238.37
- 1D Volume
- 169.2
0.01937 +2.00% +0.00038
- 1D High
- 0.0195
- 1D Low
- 0.0184
- 1D Volume
- 2.1M
0.363 -1.89% -0.0070
- 1D High
- 0.371
- 1D Low
- 0.361
- 1D Volume
- 109.8K
0.2685 -0.92% -0.0025
- 1D High
- 0.2723
- 1D Low
- 0.2669
- 1D Volume
- 146.8K
0.00000342 -1.16% -0.000000040
- 1D High
- 0.00000348
- 1D Low
- 0.0000034
- 1D Volume
- 11.4B
0.0568 -1.22% -0.00070
- 1D High
- 0.0579
- 1D Low
- 0.0566
- 1D Volume
- 681.6K
0.00003939 -1.35% -0.00000054
- 1D High
- 0.00004024
- 1D Low
- 0.00003921
- 1D Volume
- 970.3M
0.264 -0.75% -0.0020
- 1D High
- 0.268
- 1D Low
- 0.262
- 1D Volume
- 143.5K
0.1181 -0.42% -0.00050
- 1D High
- 0.12
- 1D Low
- 0.1169
- 1D Volume
- 313.7K
0.02393 -0.83% -0.00020
- 1D High
- 0.02461
- 1D Low
- 0.02382
- 1D Volume
- 1.5M
24.87 -2.43% -0.62
- 1D High
- 25.82
- 1D Low
- 24.76
- 1D Volume
- 1.5K
0.888 -5.24% -0.0491
- 1D High
- 0.9364
- 1D Low
- 0.8845
- 1D Volume
- 41.2K
529.82 -1.45% -7.79
- 1D High
- 540.49
- 1D Low
- 525.36
- 1D Volume
- 69
0.2751 +0.59% +0.0016
- 1D High
- 0.2778
- 1D Low
- 0.2729
- 1D Volume
- 132.6K
0.02808 -2.77% -0.00080
- 1D High
- 0.0289
- 1D Low
- 0.02792
- 1D Volume
- 1.3M
0.02607 -2.58% -0.00069
- 1D High
- 0.02691
- 1D Low
- 0.02588
- 1D Volume
- 1.4M
0.2186 -1.53% -0.0034
- 1D High
- 0.2226
- 1D Low
- 0.2154
- 1D Volume
- 164.1K
3.67 -1.61% -0.060
- 1D High
- 3.73
- 1D Low
- 3.64
- 1D Volume
- 9.7K
142.74 -1.11% -1.60
- 1D High
- 144.81
- 1D Low
- 142.65
- 1D Volume
- 248.6
180.95 -0.68% -1.23
- 1D High
- 183.30
- 1D Low
- 180.18
- 1D Volume
- 195.4
0.000503 -0.79% -0.0000040
- 1D High
- 0.000511
- 1D Low
- 0.000501
- 1D Volume
- 70.1M
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 0.9995
- 1D Volume
- 34.6K
0.0082 -0.36% -0.000030
- 1D High
- 0.00831
- 1D Low
- 0.00813
- 1D Volume
- 4.2M
0.42 -1.18% -0.0050
- 1D High
- 0.427
- 1D Low
- 0.42
- 1D Volume
- 80.2K
0.0097 +6.59% +0.00060
- 1D High
- 0.0119
- 1D Low
- 0.0084
- 1D Volume
- 3.5M
1.34 -0.81% -0.011
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 24.8K
499.42 -0.90% -4.55
- 1D High
- 505.03
- 1D Low
- 498.63
- 1D Volume
- 66.5
0.0843 +3.95% +0.0032
- 1D High
- 0.0845
- 1D Low
- 0.0785
- 1D Volume
- 385.3K
0.01394 -0.57% -0.000080
- 1D High
- 0.01414
- 1D Low
- 0.01378
- 1D Volume
- 2.3M
2,140.00 -1.02% -22.00
- 1D High
- 2,179.00
- 1D Low
- 2,129.00
- 1D Volume
- 15.1
0.2603 -1.36% -0.0036
- 1D High
- 0.2669
- 1D Low
- 0.2594
- 1D Volume
- 124K
0.1268 -3.21% -0.0042
- 1D High
- 0.1317
- 1D Low
- 0.1263
- 1D Volume
- 252.6K
252.23 -0.56% -1.42
- 1D High
- 254.16
- 1D Low
- 251.79
- 1D Volume
- 126
6.01 -4.58% -0.288
- 1D High
- 6.30
- 1D Low
- 5.99
- 1D Volume
- 5.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AUDIOUSDT | BINANCE | 0.01282 | +0.08% +0.000010 | 0.01288 | 0.01274 | 3.5M | Chart |
| COOKIEUSDT | BINANCE | 0.0102 | -1.92% -0.00020 | 0.0104 | 0.0101 | 4.4M | Chart |
| COTIUSDC | BINANCE | 0.01756 | +5.09% +0.00085 | 0.0177 | 0.01662 | 2.6M | Chart |
| MEGAUSDC | BINANCE | 0.03495 | -1.99% -0.00071 | 0.03585 | 0.03474 | 1.3M | Chart |
| ASMLBUSDT | BINANCE | 1,605.24 | +0.86% +13.63 | 1,619.61 | 1,576.41 | 27.5 | Chart |
| ALPINEUSDT | BINANCE | 0.324 | +0.31% +0.0010 | 0.328 | 0.32 | 135.6K | Chart |
| ETHUSD | BINANCE | 2,477.18 | -1.94% -49.00 | 2,516.44 | 2,470.00 | 17.5 | Chart |
| BTCUSDS | BINANCE | 77,194.85 | -2.10% -1,657.71 | 78,096.73 | 77,194.85 | 0.6 | Chart |
| THEUSDC | BINANCE | 0.0666 | +0.30% +0.00020 | 0.0674 | 0.0659 | 647.2K | Chart |
| UMAUSDT | BINANCE | 0.361 | -1.90% -0.0070 | 0.372 | 0.358 | 119.2K | Chart |
| RPLUSDT | BINANCE | 1.69 | -2.14% -0.037 | 1.76 | 1.68 | 25.3K | Chart |
| ORDIUSDC | BINANCE | 4.09 | -1.06% -0.044 | 4.19 | 4.05 | 10.2K | Chart |
| SANTOSUSDT | BINANCE | 0.488 | -0.81% -0.0040 | 0.503 | 0.484 | 84.3K | Chart |
| ESPUSDC | BINANCE | 0.0844 | -2.20% -0.0019 | 0.08644 | 0.08345 | 487.3K | Chart |
| WIFUSDC | BINANCE | 0.1795 | -4.32% -0.0081 | 0.1881 | 0.179 | 226.2K | Chart |
| MAGICUSDT | BINANCE | 0.0436 | -1.58% -0.00070 | 0.0445 | 0.0432 | 928.3K | Chart |
| ARMBUSDT | BINANCE | 238.70 | -0.97% -2.35 | 243.18 | 238.37 | 169.2 | Chart |
| TUTUSDC | BINANCE | 0.01937 | +2.00% +0.00038 | 0.0195 | 0.0184 | 2.1M | Chart |
| LAZIOUSDT | BINANCE | 0.363 | -1.89% -0.0070 | 0.371 | 0.361 | 109.8K | Chart |
| FRAXUSDT | BINANCE | 0.2685 | -0.92% -0.0025 | 0.2723 | 0.2669 | 146.8K | Chart |
| PEPEFDUSD | BINANCE | 0.00000342 | -1.16% -0.000000040 | 0.00000348 | 0.0000034 | 11.4B | Chart |
| CUSDT | BINANCE | 0.0568 | -1.22% -0.00070 | 0.0579 | 0.0566 | 681.6K | Chart |
| WINUSDT | BINANCE | 0.00003939 | -1.35% -0.00000054 | 0.00004024 | 0.00003921 | 970.3M | Chart |
| BARUSDT | BINANCE | 0.264 | -0.75% -0.0020 | 0.268 | 0.262 | 143.5K | Chart |
| BELUSDT | BINANCE | 0.1181 | -0.42% -0.00050 | 0.12 | 0.1169 | 313.7K | Chart |
| DOLOUSDT | BINANCE | 0.02393 | -0.83% -0.00020 | 0.02461 | 0.02382 | 1.5M | Chart |
| MVLLBUSDT | BINANCE | 24.87 | -2.43% -0.62 | 25.82 | 24.76 | 1.5K | Chart |
| FILFDUSD | BINANCE | 0.888 | -5.24% -0.0491 | 0.9364 | 0.8845 | 41.2K | Chart |
| DELLBUSDT | BINANCE | 529.82 | -1.45% -7.79 | 540.49 | 525.36 | 69 | Chart |
| RLCUSDT | BINANCE | 0.2751 | +0.59% +0.0016 | 0.2778 | 0.2729 | 132.6K | Chart |
| STRKUSDC | BINANCE | 0.02808 | -2.77% -0.00080 | 0.0289 | 0.02792 | 1.3M | Chart |
| SUSDC | BINANCE | 0.02607 | -2.58% -0.00069 | 0.02691 | 0.02588 | 1.4M | Chart |
| ALLOUSDC | BINANCE | 0.2186 | -1.53% -0.0034 | 0.2226 | 0.2154 | 164.1K | Chart |
| SUIBRL | BINANCE | 3.67 | -1.61% -0.060 | 3.73 | 3.64 | 9.7K | Chart |
| ORCLBUSDT | BINANCE | 142.74 | -1.11% -1.60 | 144.81 | 142.65 | 248.6 | Chart |
| CBRSBUSDT | BINANCE | 180.95 | -0.68% -1.23 | 183.30 | 180.18 | 195.4 | Chart |
| 1000CHEEMSUSDC | BINANCE | 0.000503 | -0.79% -0.0000040 | 0.000511 | 0.000501 | 70.1M | Chart |
| RLUSDU | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 0.9995 | 34.6K | Chart |
| SXTUSDT | BINANCE | 0.0082 | -0.36% -0.000030 | 0.00831 | 0.00813 | 4.2M | Chart |
| GNSUSDT | BINANCE | 0.42 | -1.18% -0.0050 | 0.427 | 0.42 | 80.2K | Chart |
| PIVXUSDT | BINANCE | 0.0097 | +6.59% +0.00060 | 0.0119 | 0.0084 | 3.5M | Chart |
| GRAMFDUSD | BINANCE | 1.34 | -0.81% -0.011 | 1.35 | 1.34 | 24.8K | Chart |
| MSFTBUSDT | BINANCE | 499.42 | -0.90% -4.55 | 505.03 | 498.63 | 66.5 | Chart |
| MINAUSDC | BINANCE | 0.0843 | +3.95% +0.0032 | 0.0845 | 0.0785 | 385.3K | Chart |
| C98USDT | BINANCE | 0.01394 | -0.57% -0.000080 | 0.01414 | 0.01378 | 2.3M | Chart |
| YFIUSDT | BINANCE | 2,140.00 | -1.02% -22.00 | 2,179.00 | 2,129.00 | 15.1 | Chart |
| STXUSDC | BINANCE | 0.2603 | -1.36% -0.0036 | 0.2669 | 0.2594 | 124K | Chart |
| APEUSDC | BINANCE | 0.1268 | -3.21% -0.0042 | 0.1317 | 0.1263 | 252.6K | Chart |
| AMZNBUSDT | BINANCE | 252.23 | -0.56% -1.42 | 254.16 | 251.79 | 126 | Chart |
| INJFDUSD | BINANCE | 6.01 | -4.58% -0.288 | 6.30 | 5.99 | 5.3K | Chart |
AUDIOUSDT +0.08% 0.01282 3.5M COOKIEUSDT -1.92% 0.0102 4.4M COTIUSDC +5.09% 0.01756 2.6M MEGAUSDC -1.99% 0.03495 1.3M ASMLBUSDT +0.86% 1,605.24 27.5 ALPINEUSDT +0.31% 0.324 135.6K ETHUSD -1.94% 2,477.18 17.5 BTCUSDS -2.10% 77,194.85 0.6 THEUSDC +0.30% 0.0666 647.2K UMAUSDT -1.90% 0.361 119.2K RPLUSDT -2.14% 1.69 25.3K ORDIUSDC -1.06% 4.09 10.2K SANTOSUSDT -0.81% 0.488 84.3K ESPUSDC -2.20% 0.0844 487.3K WIFUSDC -4.32% 0.1795 226.2K MAGICUSDT -1.58% 0.0436 928.3K ARMBUSDT -0.97% 238.70 169.2 TUTUSDC +2.00% 0.01937 2.1M LAZIOUSDT -1.89% 0.363 109.8K FRAXUSDT -0.92% 0.2685 146.8K PEPEFDUSD -1.16% 0.00000342 11.4B CUSDT -1.22% 0.0568 681.6K WINUSDT -1.35% 0.00003939 970.3M BARUSDT -0.75% 0.264 143.5K BELUSDT -0.42% 0.1181 313.7K DOLOUSDT -0.83% 0.02393 1.5M MVLLBUSDT -2.43% 24.87 1.5K FILFDUSD -5.24% 0.888 41.2K DELLBUSDT -1.45% 529.82 69 RLCUSDT +0.59% 0.2751 132.6K STRKUSDC -2.77% 0.02808 1.3M SUSDC -2.58% 0.02607 1.4M ALLOUSDC -1.53% 0.2186 164.1K SUIBRL -1.61% 3.67 9.7K ORCLBUSDT -1.11% 142.74 248.6 CBRSBUSDT -0.68% 180.95 195.4 1000CHEEMSUSDC -0.79% 0.000503 70.1M RLUSDU +0.01% 1.00 34.6K SXTUSDT -0.36% 0.0082 4.2M GNSUSDT -1.18% 0.42 80.2K PIVXUSDT +6.59% 0.0097 3.5M GRAMFDUSD -0.81% 1.34 24.8K MSFTBUSDT -0.90% 499.42 66.5 MINAUSDC +3.95% 0.0843 385.3K C98USDT -0.57% 0.01394 2.3M YFIUSDT -1.02% 2,140.00 15.1 STXUSDC -1.36% 0.2603 124K APEUSDC -3.21% 0.1268 252.6K AMZNBUSDT -0.56% 252.23 126 INJFDUSD -4.58% 6.01 5.3K