6.93 -0.30% -0.021
- 1D High
- 7.04
- 1D Low
- 6.91
- 1D Volume
- 1.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
51–100 of 1,417 stocks
Live · refreshes every 15 seconds
1.94 +0.52% +0.010
- 1D High
- 2.15
- 1D Low
- 1.93
- 1D Volume
- 4.6M
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 8.6M
32.00 -0.62% -0.20
- 1D High
- 32.28
- 1D Low
- 31.99
- 1D Volume
- 266.5K
0.35 -12.50% -0.050
- 1D High
- 0.49
- 1D Low
- 0.30
- 1D Volume
- 24.3M
0.916 +0.11% +0.0010
- 1D High
- 0.923
- 1D Low
- 0.894
- 1D Volume
- 9.2M
721.31 +0.12% +0.89
- 1D High
- 722.39
- 1D Low
- 718.26
- 1D Volume
- 11.3K
7.03 +3.38% +0.23
- 1D High
- 7.35
- 1D Low
- 6.77
- 1D Volume
- 1.1M
366.20 -0.22% -0.80
- 1D High
- 369.50
- 1D Low
- 365.70
- 1D Volume
- 21K
5.17 +0.14% +0.0074
- 1D High
- 5.17
- 1D Low
- 5.16
- 1D Volume
- 1.5M
77,790.00 -0.49% -384.12
- 1D High
- 78,246.31
- 1D Low
- 77,730.00
- 1D Volume
- 94.8
17.17 +0.12% +0.020
- 1D High
- 17.18
- 1D Low
- 17.15
- 1D Volume
- 413K
43.50 -4.19% -1.90
- 1D High
- 45.33
- 1D Low
- 43.39
- 1D Volume
- 160.2K
0.00016831 +0.38% +0.00000063
- 1D High
- 0.00016908
- 1D Low
- 0.00016708
- 1D Volume
- 41.2B
77,910.00 -0.49% -381.76
- 1D High
- 78,348.00
- 1D Low
- 77,851.05
- 1D Volume
- 85.5
2.35 +0.90% +0.021
- 1D High
- 2.60
- 1D Low
- 2.32
- 1D Volume
- 2.8M
1.34 -1.18% -0.016
- 1D High
- 1.36
- 1D Low
- 1.34
- 1D Volume
- 4.5M
124,250,097.00 -0.41% -511,658.00
- 1D High
- 124,967,124.00
- 1D Low
- 124,230,090.00
- 1D Volume
- 0
101.81 -0.81% -0.83
- 1D High
- 102.97
- 1D Low
- 101.74
- 1D Volume
- 56.5K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 5.7M
12.95 +0.23% +0.030
- 1D High
- 12.99
- 1D Low
- 12.91
- 1D Volume
- 431.5K
0.007875 +29.91% +0.001813
- 1D High
- 0.009401
- 1D Low
- 0.0060
- 1D Volume
- 681.9M
115.50 +0.52% +0.60
- 1D High
- 118.40
- 1D Low
- 114.50
- 1D Volume
- 43.8K
9.77 -1.33% -0.132
- 1D High
- 9.92
- 1D Low
- 9.76
- 1D Volume
- 502.1K
402,148.00 -0.33% -1,349.00
- 1D High
- 403,730.00
- 1D Low
- 401,185.00
- 1D Volume
- 12
1,787.00 +0.51% +9.00
- 1D High
- 1,801.00
- 1D Low
- 1,778.00
- 1D Volume
- 2.6K
34.96 -0.09% -0.030
- 1D High
- 35.10
- 1D Low
- 34.82
- 1D Volume
- 129K
0.8988 -3.93% -0.0368
- 1D High
- 0.9357
- 1D Low
- 0.8932
- 1D Volume
- 4.8M
0.0352 -20.72% -0.0092
- 1D High
- 0.0499
- 1D Low
- 0.0343
- 1D Volume
- 122.6M
6.50 +0.15% +0.010
- 1D High
- 6.55
- 1D Low
- 6.40
- 1D Volume
- 654.4K
96.60 -0.72% -0.70
- 1D High
- 97.40
- 1D Low
- 96.00
- 1D Volume
- 43.6K
10.03 -0.99% -0.10
- 1D High
- 10.14
- 1D Low
- 10.03
- 1D Volume
- 418.5K
0.00373 -1.06% -0.000040
- 1D High
- 0.00379
- 1D Low
- 0.00363
- 1D Volume
- 1.1B
111,666.00 +0.39% +430.00
- 1D High
- 111,925.00
- 1D Low
- 111,103.00
- 1D Volume
- 36.8
16.40 -0.09% -0.015
- 1D High
- 16.42
- 1D Low
- 16.38
- 1D Volume
- 241.6K
1.42 -0.24% -0.0034
- 1D High
- 1.43
- 1D Low
- 1.41
- 1D Volume
- 2.7M
1.24 -0.96% -0.012
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 3M
0.1959 +2.24% +0.0043
- 1D High
- 0.197
- 1D Low
- 0.191
- 1D Volume
- 19.2M
9.51 +2.27% +0.211
- 1D High
- 9.56
- 1D Low
- 9.29
- 1D Volume
- 392.6K
0.3773 -2.51% -0.0097
- 1D High
- 0.4043
- 1D Low
- 0.3511
- 1D Volume
- 9.8M
4.06 — —
- 1D High
- 4.08
- 1D Low
- 4.06
- 1D Volume
- 894.1K
3.95 +0.25% +0.010
- 1D High
- 4.05
- 1D Low
- 3.89
- 1D Volume
- 914.5K
0.7197 -0.17% -0.0012
- 1D High
- 0.723
- 1D Low
- 0.7167
- 1D Volume
- 4.9M
0.8997 +2.46% +0.0216
- 1D High
- 0.906
- 1D Low
- 0.8767
- 1D Volume
- 3.9M
0.9987 -0.02% -0.00020
- 1D High
- 0.999
- 1D Low
- 0.9987
- 1D Volume
- 3.5M
0.196 +2.08% +0.0040
- 1D High
- 0.201
- 1D Low
- 0.188
- 1D Volume
- 17.7M
0.08363 -0.04% -0.000030
- 1D High
- 0.08399
- 1D Low
- 0.08352
- 1D Volume
- 41M
30.33 -1.49% -0.46
- 1D High
- 30.93
- 1D Low
- 30.29
- 1D Volume
- 112.6K
2.43 -1.58% -0.039
- 1D High
- 2.49
- 1D Low
- 2.43
- 1D Volume
- 1.4M
101.65 -0.85% -0.87
- 1D High
- 102.85
- 1D Low
- 101.57
- 1D Volume
- 31K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ENATRY | BINANCE | 6.93 | -0.30% -0.021 | 7.04 | 6.91 | 1.3M | Chart |
| POLYXTRY | BINANCE | 1.94 | +0.52% +0.010 | 2.15 | 1.93 | 4.6M | Chart |
| UUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 8.6M | Chart |
| ADAJPY | BINANCE | 32.00 | -0.62% -0.20 | 32.28 | 31.99 | 266.5K | Chart |
| VICTRY | BINANCE | 0.35 | -12.50% -0.050 | 0.49 | 0.30 | 24.3M | Chart |
| SAGATRY | BINANCE | 0.916 | +0.11% +0.0010 | 0.923 | 0.894 | 9.2M | Chart |
| BNBUSDT | BINANCE | 721.31 | +0.12% +0.89 | 722.39 | 718.26 | 11.3K | Chart |
| REDTRY | BINANCE | 7.03 | +3.38% +0.23 | 7.35 | 6.77 | 1.1M | Chart |
| AVAXTRY | BINANCE | 366.20 | -0.22% -0.80 | 369.50 | 365.70 | 21K | Chart |
| USDTBRL | BINANCE | 5.17 | +0.14% +0.0074 | 5.17 | 5.16 | 1.5M | Chart |
| BTCU | BINANCE | 77,790.00 | -0.49% -384.12 | 78,246.31 | 77,730.00 | 94.8 | Chart |
| USDTMXN | BINANCE | 17.17 | +0.12% +0.020 | 17.18 | 17.15 | 413K | Chart |
| FILTRY | BINANCE | 43.50 | -4.19% -1.90 | 45.33 | 43.39 | 160.2K | Chart |
| PEPETRY | BINANCE | 0.00016831 | +0.38% +0.00000063 | 0.00016908 | 0.00016708 | 41.2B | Chart |
| BTCFDUSD | BINANCE | 77,910.00 | -0.49% -381.76 | 78,348.00 | 77,851.05 | 85.5 | Chart |
| MIRATRY | BINANCE | 2.35 | +0.90% +0.021 | 2.60 | 2.32 | 2.8M | Chart |
| BANKTRY | BINANCE | 1.34 | -1.18% -0.016 | 1.36 | 1.34 | 4.5M | Chart |
| BTCARS | BINANCE | 124,250,097.00 | -0.41% -511,658.00 | 124,967,124.00 | 124,230,090.00 | 0 | Chart |
| SOLFDUSD | BINANCE | 101.81 | -0.81% -0.83 | 102.97 | 101.74 | 56.5K | Chart |
| RLUSDUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 5.7M | Chart |
| DOGEJPY | BINANCE | 12.95 | +0.23% +0.030 | 12.99 | 12.91 | 431.5K | Chart |
| ASTRUSDT | BINANCE | 0.007875 | +29.91% +0.001813 | 0.009401 | 0.0060 | 681.9M | Chart |
| PENDLETRY | BINANCE | 115.50 | +0.52% +0.60 | 118.40 | 114.50 | 43.8K | Chart |
| EIGENTRY | BINANCE | 9.77 | -1.33% -0.132 | 9.92 | 9.76 | 502.1K | Chart |
| BTCBRL | BINANCE | 402,148.00 | -0.33% -1,349.00 | 403,730.00 | 401,185.00 | 12 | Chart |
| LINKJPY | BINANCE | 1,787.00 | +0.51% +9.00 | 1,801.00 | 1,778.00 | 2.6K | Chart |
| SUITRY | BINANCE | 34.96 | -0.09% -0.030 | 35.10 | 34.82 | 129K | Chart |
| FILUSDT | BINANCE | 0.8988 | -3.93% -0.0368 | 0.9357 | 0.8932 | 4.8M | Chart |
| VANRYTRY | BINANCE | 0.0352 | -20.72% -0.0092 | 0.0499 | 0.0343 | 122.6M | Chart |
| ARBTRY | BINANCE | 6.50 | +0.15% +0.010 | 6.55 | 6.40 | 654.4K | Chart |
| TRUMPTRY | BINANCE | 96.60 | -0.72% -0.70 | 97.40 | 96.00 | 43.6K | Chart |
| ADATRY | BINANCE | 10.03 | -0.99% -0.10 | 10.14 | 10.03 | 418.5K | Chart |
| RVNUSDC | BINANCE | 0.00373 | -1.06% -0.000040 | 0.00379 | 0.00363 | 1.1B | Chart |
| BNBJPY | BINANCE | 111,666.00 | +0.39% +430.00 | 111,925.00 | 111,103.00 | 36.8 | Chart |
| TRXTRY | BINANCE | 16.40 | -0.09% -0.015 | 16.42 | 16.38 | 241.6K | Chart |
| XRPUSDC | BINANCE | 1.42 | -0.24% -0.0034 | 1.43 | 1.41 | 2.7M | Chart |
| BIOTRY | BINANCE | 1.24 | -0.96% -0.012 | 1.26 | 1.24 | 3M | Chart |
| XLMUSDT | BINANCE | 0.1959 | +2.24% +0.0043 | 0.197 | 0.191 | 19.2M | Chart |
| XLMTRY | BINANCE | 9.51 | +2.27% +0.211 | 9.56 | 9.29 | 392.6K | Chart |
| LSKUSDT | BINANCE | 0.3773 | -2.51% -0.0097 | 0.4043 | 0.3511 | 9.8M | Chart |
| DOGETRY | BINANCE | 4.06 | — — | 4.08 | 4.06 | 894.1K | Chart |
| MINATRY | BINANCE | 3.95 | +0.25% +0.010 | 4.05 | 3.89 | 914.5K | Chart |
| SUIUSDT | BINANCE | 0.7197 | -0.17% -0.0012 | 0.723 | 0.7167 | 4.9M | Chart |
| PORTALTRY | BINANCE | 0.8997 | +2.46% +0.0216 | 0.906 | 0.8767 | 3.9M | Chart |
| FDUSDUSDT | BINANCE | 0.9987 | -0.02% -0.00020 | 0.999 | 0.9987 | 3.5M | Chart |
| SOPHTRY | BINANCE | 0.196 | +2.08% +0.0040 | 0.201 | 0.188 | 17.7M | Chart |
| DOGEUSDT | BINANCE | 0.08363 | -0.04% -0.000030 | 0.08399 | 0.08352 | 41M | Chart |
| ETHFITRY | BINANCE | 30.33 | -1.49% -0.46 | 30.93 | 30.29 | 112.6K | Chart |
| NEARUSDT | BINANCE | 2.43 | -1.58% -0.039 | 2.49 | 2.43 | 1.4M | Chart |
| SOLUSDC | BINANCE | 101.65 | -0.85% -0.87 | 102.85 | 101.57 | 31K | Chart |
ENATRY -0.30% 6.93 1.3M POLYXTRY +0.52% 1.94 4.6M UUSDT -0.01% 1.00 8.6M ADAJPY -0.62% 32.00 266.5K VICTRY -12.50% 0.35 24.3M SAGATRY +0.11% 0.916 9.2M BNBUSDT +0.12% 721.31 11.3K REDTRY +3.38% 7.03 1.1M AVAXTRY -0.22% 366.20 21K USDTBRL +0.14% 5.17 1.5M BTCU -0.49% 77,790.00 94.8 USDTMXN +0.12% 17.17 413K FILTRY -4.19% 43.50 160.2K PEPETRY +0.38% 0.00016831 41.2B BTCFDUSD -0.49% 77,910.00 85.5 MIRATRY +0.90% 2.35 2.8M BANKTRY -1.18% 1.34 4.5M BTCARS -0.41% 124,250,097.00 0 SOLFDUSD -0.81% 101.81 56.5K RLUSDUSDT — 1.00 5.7M DOGEJPY +0.23% 12.95 431.5K ASTRUSDT +29.91% 0.007875 681.9M PENDLETRY +0.52% 115.50 43.8K EIGENTRY -1.33% 9.77 502.1K BTCBRL -0.33% 402,148.00 12 LINKJPY +0.51% 1,787.00 2.6K SUITRY -0.09% 34.96 129K FILUSDT -3.93% 0.8988 4.8M VANRYTRY -20.72% 0.0352 122.6M ARBTRY +0.15% 6.50 654.4K TRUMPTRY -0.72% 96.60 43.6K ADATRY -0.99% 10.03 418.5K RVNUSDC -1.06% 0.00373 1.1B BNBJPY +0.39% 111,666.00 36.8 TRXTRY -0.09% 16.40 241.6K XRPUSDC -0.24% 1.42 2.7M BIOTRY -0.96% 1.24 3M XLMUSDT +2.24% 0.1959 19.2M XLMTRY +2.27% 9.51 392.6K LSKUSDT -2.51% 0.3773 9.8M DOGETRY — 4.06 894.1K MINATRY +0.25% 3.95 914.5K SUIUSDT -0.17% 0.7197 4.9M PORTALTRY +2.46% 0.8997 3.9M FDUSDUSDT -0.02% 0.9987 3.5M SOPHTRY +2.08% 0.196 17.7M DOGEUSDT -0.04% 0.08363 41M ETHFITRY -1.49% 30.33 112.6K NEARUSDT -1.58% 2.43 1.4M SOLUSDC -0.85% 101.65 31K