0.0203 — —
- 1D High
- 0.0208
- 1D Low
- 0.0201
- 1D Volume
- 3.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
901–950 of 1,417 stocks
Live · refreshes every 15 seconds
0.01693 +0.24% +0.000040
- 1D High
- 0.01713
- 1D Low
- 0.01669
- 1D Volume
- 4M
0.00000268 -1.47% -0.000000040
- 1D High
- 0.00000274
- 1D Low
- 0.00000265
- 1D Volume
- 25.1B
271.90 -0.80% -2.20
- 1D High
- 273.90
- 1D Low
- 271.40
- 1D Volume
- 246.9
151.15 -0.18% -0.28
- 1D High
- 152.41
- 1D Low
- 149.55
- 1D Volume
- 441.9
53.43 -0.69% -0.37
- 1D High
- 54.16
- 1D Low
- 52.78
- 1D Volume
- 1.2K
0.00002664 -1.52% -0.00000041
- 1D High
- 0.000027
- 1D Low
- 0.00002662
- 1D Volume
- 2.5B
144.29 -0.78% -1.13
- 1D High
- 145.99
- 1D Low
- 141.72
- 1D Volume
- 458.2
0.5316 -2.46% -0.0134
- 1D High
- 0.5519
- 1D Low
- 0.5248
- 1D Volume
- 123.5K
3.79 -1.07% -0.041
- 1D High
- 3.87
- 1D Low
- 3.75
- 1D Volume
- 16.8K
0.1685 +1.81% +0.0030
- 1D High
- 0.1705
- 1D Low
- 0.1654
- 1D Volume
- 378.7K
0.04372 -2.00% -0.00089
- 1D High
- 0.04477
- 1D Low
- 0.04349
- 1D Volume
- 1.5M
0.0298 +2.05% +0.00060
- 1D High
- 0.0306
- 1D Low
- 0.0276
- 1D Volume
- 2.1M
0.05885 -1.64% -0.00098
- 1D High
- 0.06014
- 1D Low
- 0.05863
- 1D Volume
- 1.1M
0.348 -2.19% -0.0078
- 1D High
- 0.3583
- 1D Low
- 0.3438
- 1D Volume
- 179.3K
0.01949 -1.22% -0.00024
- 1D High
- 0.0198
- 1D Low
- 0.01931
- 1D Volume
- 3.2M
7.36 -1.47% -0.11
- 1D High
- 7.55
- 1D Low
- 7.32
- 1D Volume
- 8.4K
58.25 -0.09% -0.050
- 1D High
- 58.86
- 1D Low
- 57.34
- 1D Volume
- 1K
68.21 -1.62% -1.12
- 1D High
- 69.56
- 1D Low
- 67.85
- 1D Volume
- 887
0.0751 — —
- 1D High
- 0.0761
- 1D Low
- 0.074
- 1D Volume
- 795.8K
0.3572 -3.59% -0.0133
- 1D High
- 0.3699
- 1D Low
- 0.3537
- 1D Volume
- 166.1K
0.6171 -1.07% -0.0067
- 1D High
- 0.6258
- 1D Low
- 0.6088
- 1D Volume
- 96K
114.10 -1.10% -1.27
- 1D High
- 116.32
- 1D Low
- 113.46
- 1D Volume
- 518.8
0.00957 +0.31% +0.000030
- 1D High
- 0.00973
- 1D Low
- 0.0095
- 1D Volume
- 6.1M
0.00529 -0.94% -0.000050
- 1D High
- 0.00537
- 1D Low
- 0.00525
- 1D Volume
- 11.1M
0.01032 -1.24% -0.00013
- 1D High
- 0.01053
- 1D Low
- 0.01028
- 1D Volume
- 5.7M
0.508 -1.93% -0.010
- 1D High
- 0.523
- 1D Low
- 0.506
- 1D Volume
- 113.5K
1.95 -1.02% -0.020
- 1D High
- 1.98
- 1D Low
- 1.95
- 1D Volume
- 29.4K
0.021 -4.55% -0.0010
- 1D High
- 0.024
- 1D Low
- 0.019
- 1D Volume
- 2.7M
0.0728 -1.09% -0.00080
- 1D High
- 0.0744
- 1D Low
- 0.0725
- 1D Volume
- 777.7K
0.32 -3.90% -0.013
- 1D High
- 0.336
- 1D Low
- 0.306
- 1D Volume
- 176.9K
0.00707 -0.70% -0.000050
- 1D High
- 0.00726
- 1D Low
- 0.00704
- 1D Volume
- 8M
0.06274 -0.51% -0.00032
- 1D High
- 0.06395
- 1D Low
- 0.06253
- 1D Volume
- 900.8K
0.00939 -1.47% -0.00014
- 1D High
- 0.00957
- 1D Low
- 0.00928
- 1D Volume
- 6M
0.01496 -7.08% -0.00114
- 1D High
- 0.01591
- 1D Low
- 0.01474
- 1D Volume
- 3.7M
7.54 -0.40% -0.030
- 1D High
- 7.63
- 1D Low
- 7.46
- 1D Volume
- 7.3K
0.000623 -1.58% -0.000010
- 1D High
- 0.00064
- 1D Low
- 0.000621
- 1D Volume
- 88.3M
0.08022 -3.43% -0.00285
- 1D High
- 0.08299
- 1D Low
- 0.07863
- 1D Volume
- 683.8K
211.97 -0.81% -1.73
- 1D High
- 215.43
- 1D Low
- 209.51
- 1D Volume
- 254.3
0.0337 — —
- 1D High
- 0.0341
- 1D Low
- 0.0333
- 1D Volume
- 1.6M
0.01416 -2.55% -0.00037
- 1D High
- 0.01461
- 1D Low
- 0.01411
- 1D Volume
- 3.8M
0.0503 -1.95% -0.0010
- 1D High
- 0.0513
- 1D Low
- 0.050
- 1D Volume
- 1.1M
0.00391 -1.51% -0.000060
- 1D High
- 0.00417
- 1D Low
- 0.00386
- 1D Volume
- 13.5M
0.0433 -2.26% -0.0010
- 1D High
- 0.0445
- 1D Low
- 0.0432
- 1D Volume
- 1.2M
1.96 +0.26% +0.0050
- 1D High
- 1.96
- 1D Low
- 1.96
- 1D Volume
- 26.6K
0.01172 -0.85% -0.00010
- 1D High
- 0.01191
- 1D Low
- 0.01164
- 1D Volume
- 4.4M
1,609.80 +1.14% +18.19
- 1D High
- 1,619.61
- 1D Low
- 1,576.41
- 1D Volume
- 32
0.0174 -1.69% -0.00030
- 1D High
- 0.0178
- 1D Low
- 0.0172
- 1D Volume
- 2.9M
0.00264 -1.12% -0.000030
- 1D High
- 0.0027
- 1D Low
- 0.00262
- 1D Volume
- 19.3M
9.94 +1.33% +0.13
- 1D High
- 9.96
- 1D Low
- 9.66
- 1D Volume
- 5.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SHELLUSDT | BINANCE | 0.0203 | — — | 0.0208 | 0.0201 | 3.4M | Chart |
| RESOLVUSDT | BINANCE | 0.01693 | +0.24% +0.000040 | 0.01713 | 0.01669 | 4M | Chart |
| BONKUSDC | BINANCE | 0.00000268 | -1.47% -0.000000040 | 0.00000274 | 0.00000265 | 25.1B | Chart |
| LTCBRL | BINANCE | 271.90 | -0.80% -2.20 | 273.90 | 271.40 | 246.9 | Chart |
| CRDOBUSDT | BINANCE | 151.15 | -0.18% -0.28 | 152.41 | 149.55 | 441.9 | Chart |
| DASHUSDC | BINANCE | 53.43 | -0.69% -0.37 | 54.16 | 52.78 | 1.2K | Chart |
| SHIBBRL | BINANCE | 0.00002664 | -1.52% -0.00000041 | 0.000027 | 0.00002662 | 2.5B | Chart |
| GLWBUSDT | BINANCE | 144.29 | -0.78% -1.13 | 145.99 | 141.72 | 458.2 | Chart |
| TWTUSDC | BINANCE | 0.5316 | -2.46% -0.0134 | 0.5519 | 0.5248 | 123.5K | Chart |
| BANANAUSDT | BINANCE | 3.79 | -1.07% -0.041 | 3.87 | 3.75 | 16.8K | Chart |
| XLMEUR | BINANCE | 0.1685 | +1.81% +0.0030 | 0.1705 | 0.1654 | 378.7K | Chart |
| SEIUSDC | BINANCE | 0.04372 | -2.00% -0.00089 | 0.04477 | 0.04349 | 1.5M | Chart |
| STORJUSDT | BINANCE | 0.0298 | +2.05% +0.00060 | 0.0306 | 0.0276 | 2.1M | Chart |
| MANTAUSDT | BINANCE | 0.05885 | -1.64% -0.00098 | 0.06014 | 0.05863 | 1.1M | Chart |
| TIAUSDC | BINANCE | 0.348 | -2.19% -0.0078 | 0.3583 | 0.3438 | 179.3K | Chart |
| CGPTUSDT | BINANCE | 0.01949 | -1.22% -0.00024 | 0.0198 | 0.01931 | 3.2M | Chart |
| GMXUSDT | BINANCE | 7.36 | -1.47% -0.11 | 7.55 | 7.32 | 8.4K | Chart |
| AXTIBUSDT | BINANCE | 58.25 | -0.09% -0.050 | 58.86 | 57.34 | 1K | Chart |
| TQQQBUSDT | BINANCE | 68.21 | -1.62% -1.12 | 69.56 | 67.85 | 887 | Chart |
| BREVUSDC | BINANCE | 0.0751 | — — | 0.0761 | 0.074 | 795.8K | Chart |
| LDOUSDC | BINANCE | 0.3572 | -3.59% -0.0133 | 0.3699 | 0.3537 | 166.1K | Chart |
| SUIEUR | BINANCE | 0.6171 | -1.07% -0.0067 | 0.6258 | 0.6088 | 96K | Chart |
| GNOUSDT | BINANCE | 114.10 | -1.10% -1.27 | 116.32 | 113.46 | 518.8 | Chart |
| ARPAUSDT | BINANCE | 0.00957 | +0.31% +0.000030 | 0.00973 | 0.0095 | 6.1M | Chart |
| USTCUSDT | BINANCE | 0.00529 | -0.94% -0.000050 | 0.00537 | 0.00525 | 11.1M | Chart |
| MAVUSDT | BINANCE | 0.01032 | -1.24% -0.00013 | 0.01053 | 0.01028 | 5.7M | Chart |
| RUNEUSDC | BINANCE | 0.508 | -1.93% -0.010 | 0.523 | 0.506 | 113.5K | Chart |
| TURTLETRY | BINANCE | 1.95 | -1.02% -0.020 | 1.98 | 1.95 | 29.4K | Chart |
| PYRUSDT | BINANCE | 0.021 | -4.55% -0.0010 | 0.024 | 0.019 | 2.7M | Chart |
| LUMIAUSDT | BINANCE | 0.0728 | -1.09% -0.00080 | 0.0744 | 0.0725 | 777.7K | Chart |
| XNOUSDT | BINANCE | 0.32 | -3.90% -0.013 | 0.336 | 0.306 | 176.9K | Chart |
| XAIUSDT | BINANCE | 0.00707 | -0.70% -0.000050 | 0.00726 | 0.00704 | 8M | Chart |
| SKYUSDC | BINANCE | 0.06274 | -0.51% -0.00032 | 0.06395 | 0.06253 | 900.8K | Chart |
| ACTUSDT | BINANCE | 0.00939 | -1.47% -0.00014 | 0.00957 | 0.00928 | 6M | Chart |
| SENTUSDC | BINANCE | 0.01496 | -7.08% -0.00114 | 0.01591 | 0.01474 | 3.7M | Chart |
| AVAXFDUSD | BINANCE | 7.54 | -0.40% -0.030 | 7.63 | 7.46 | 7.3K | Chart |
| SLPUSDT | BINANCE | 0.000623 | -1.58% -0.000010 | 0.00064 | 0.000621 | 88.3M | Chart |
| SYNUSDC | BINANCE | 0.08022 | -3.43% -0.00285 | 0.08299 | 0.07863 | 683.8K | Chart |
| NBISBUSDT | BINANCE | 211.97 | -0.81% -1.73 | 215.43 | 209.51 | 254.3 | Chart |
| OSMOUSDT | BINANCE | 0.0337 | — — | 0.0341 | 0.0333 | 1.6M | Chart |
| CHZUSDC | BINANCE | 0.01416 | -2.55% -0.00037 | 0.01461 | 0.01411 | 3.8M | Chart |
| TKOUSDT | BINANCE | 0.0503 | -1.95% -0.0010 | 0.0513 | 0.050 | 1.1M | Chart |
| SOPHUSDC | BINANCE | 0.00391 | -1.51% -0.000060 | 0.00417 | 0.00386 | 13.5M | Chart |
| MAGICUSDT | BINANCE | 0.0433 | -2.26% -0.0010 | 0.0445 | 0.0432 | 1.2M | Chart |
| ACXTRY | BINANCE | 1.96 | +0.26% +0.0050 | 1.96 | 1.96 | 26.6K | Chart |
| RAREUSDT | BINANCE | 0.01172 | -0.85% -0.00010 | 0.01191 | 0.01164 | 4.4M | Chart |
| ASMLBUSDT | BINANCE | 1,609.80 | +1.14% +18.19 | 1,619.61 | 1,576.41 | 32 | Chart |
| AIUSDT | BINANCE | 0.0174 | -1.69% -0.00030 | 0.0178 | 0.0172 | 2.9M | Chart |
| GUNUSDT | BINANCE | 0.00264 | -1.12% -0.000030 | 0.0027 | 0.00262 | 19.3M | Chart |
| NOKBUSDT | BINANCE | 9.94 | +1.33% +0.13 | 9.96 | 9.66 | 5.1K | Chart |
SHELLUSDT — 0.0203 3.4M RESOLVUSDT +0.24% 0.01693 4M BONKUSDC -1.47% 0.00000268 25.1B LTCBRL -0.80% 271.90 246.9 CRDOBUSDT -0.18% 151.15 441.9 DASHUSDC -0.69% 53.43 1.2K SHIBBRL -1.52% 0.00002664 2.5B GLWBUSDT -0.78% 144.29 458.2 TWTUSDC -2.46% 0.5316 123.5K BANANAUSDT -1.07% 3.79 16.8K XLMEUR +1.81% 0.1685 378.7K SEIUSDC -2.00% 0.04372 1.5M STORJUSDT +2.05% 0.0298 2.1M MANTAUSDT -1.64% 0.05885 1.1M TIAUSDC -2.19% 0.348 179.3K CGPTUSDT -1.22% 0.01949 3.2M GMXUSDT -1.47% 7.36 8.4K AXTIBUSDT -0.09% 58.25 1K TQQQBUSDT -1.62% 68.21 887 BREVUSDC — 0.0751 795.8K LDOUSDC -3.59% 0.3572 166.1K SUIEUR -1.07% 0.6171 96K GNOUSDT -1.10% 114.10 518.8 ARPAUSDT +0.31% 0.00957 6.1M USTCUSDT -0.94% 0.00529 11.1M MAVUSDT -1.24% 0.01032 5.7M RUNEUSDC -1.93% 0.508 113.5K TURTLETRY -1.02% 1.95 29.4K PYRUSDT -4.55% 0.021 2.7M LUMIAUSDT -1.09% 0.0728 777.7K XNOUSDT -3.90% 0.32 176.9K XAIUSDT -0.70% 0.00707 8M SKYUSDC -0.51% 0.06274 900.8K ACTUSDT -1.47% 0.00939 6M SENTUSDC -7.08% 0.01496 3.7M AVAXFDUSD -0.40% 7.54 7.3K SLPUSDT -1.58% 0.000623 88.3M SYNUSDC -3.43% 0.08022 683.8K NBISBUSDT -0.81% 211.97 254.3 OSMOUSDT — 0.0337 1.6M CHZUSDC -2.55% 0.01416 3.8M TKOUSDT -1.95% 0.0503 1.1M SOPHUSDC -1.51% 0.00391 13.5M MAGICUSDT -2.26% 0.0433 1.2M ACXTRY +0.26% 1.96 26.6K RAREUSDT -0.85% 0.01172 4.4M ASMLBUSDT +1.14% 1,609.80 32 AIUSDT -1.69% 0.0174 2.9M GUNUSDT -1.12% 0.00264 19.3M NOKBUSDT +1.33% 9.94 5.1K