0.00475 -2.06% -0.00010
- 1D High
- 0.00489
- 1D Low
- 0.00475
- 1D Volume
- 20.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
851–900 of 1,417 stocks
Live · refreshes every 15 seconds
0.1502 -1.57% -0.0024
- 1D High
- 0.1539
- 1D Low
- 0.1498
- 1D Volume
- 635K
0.262 -1.50% -0.0040
- 1D High
- 0.272
- 1D Low
- 0.262
- 1D Volume
- 360.3K
0.0776 -1.15% -0.00090
- 1D High
- 0.0786
- 1D Low
- 0.0771
- 1D Volume
- 1.2M
1.15 -0.35% -0.0040
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 81.9K
0.0574 -0.69% -0.00040
- 1D High
- 0.058
- 1D Low
- 0.0568
- 1D Volume
- 1.6M
0.0081 -2.41% -0.00020
- 1D High
- 0.0084
- 1D Low
- 0.0080
- 1D Volume
- 11.5M
0.2068 -1.52% -0.0032
- 1D High
- 0.2115
- 1D Low
- 0.2056
- 1D Volume
- 449.7K
0.0339 -1.17% -0.00040
- 1D High
- 0.0347
- 1D Low
- 0.0338
- 1D Volume
- 2.7M
1.06 -1.49% -0.016
- 1D High
- 1.08
- 1D Low
- 1.05
- 1D Volume
- 87.3K
0.02043 -2.44% -0.00051
- 1D High
- 0.02108
- 1D Low
- 0.02038
- 1D Volume
- 4.5M
0.1222 -1.21% -0.0015
- 1D High
- 0.1263
- 1D Low
- 0.1215
- 1D Volume
- 749.4K
12.45 -3.19% -0.41
- 1D High
- 12.81
- 1D Low
- 12.12
- 1D Volume
- 7.3K
0.00411 -6.59% -0.00029
- 1D High
- 0.00452
- 1D Low
- 0.0041
- 1D Volume
- 22.2M
6.30 -0.96% -0.061
- 1D High
- 6.37
- 1D Low
- 6.21
- 1D Volume
- 14.4K
0.0736 -0.41% -0.00030
- 1D High
- 0.0747
- 1D Low
- 0.0735
- 1D Volume
- 1.2M
0.1428 -0.42% -0.00060
- 1D High
- 0.1452
- 1D Low
- 0.14
- 1D Volume
- 629.6K
2.79 -2.04% -0.058
- 1D High
- 2.86
- 1D Low
- 2.79
- 1D Volume
- 32.2K
0.000618 -2.37% -0.000015
- 1D High
- 0.00064
- 1D Low
- 0.000615
- 1D Volume
- 144.3M
0.1092 -2.76% -0.0031
- 1D High
- 0.1145
- 1D Low
- 0.1092
- 1D Volume
- 813.8K
0.891 -3.68% -0.034
- 1D High
- 0.94
- 1D Low
- 0.889
- 1D Volume
- 97.3K
0.00627 -1.57% -0.00010
- 1D High
- 0.0064
- 1D Low
- 0.00625
- 1D Volume
- 13.8M
0.2126 -0.37% -0.00080
- 1D High
- 0.2147
- 1D Low
- 0.2091
- 1D Volume
- 405.5K
0.000438 -1.57% -0.0000070
- 1D High
- 0.000448
- 1D Low
- 0.000435
- 1D Volume
- 191.3M
0.0701 -2.64% -0.0019
- 1D High
- 0.0726
- 1D Low
- 0.0698
- 1D Volume
- 1.2M
222.60 -0.40% -0.90
- 1D High
- 223.80
- 1D Low
- 220.00
- 1D Volume
- 374.5
52.61 -1.11% -0.59
- 1D High
- 53.17
- 1D Low
- 52.53
- 1D Volume
- 1.6K
0.1334 -1.19% -0.0016
- 1D High
- 0.136
- 1D Low
- 0.1327
- 1D Volume
- 619.5K
0.347 -0.86% -0.0030
- 1D High
- 0.351
- 1D Low
- 0.345
- 1D Volume
- 235.1K
0.039 -0.26% -0.00010
- 1D High
- 0.0397
- 1D Low
- 0.0387
- 1D Volume
- 2.1M
0.00002666 -1.44% -0.00000039
- 1D High
- 0.000027
- 1D Low
- 0.00002662
- 1D Volume
- 3B
0.2055 +0.74% +0.0015
- 1D High
- 0.2088
- 1D Low
- 0.202
- 1D Volume
- 388.4K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 0.9997
- 1D Volume
- 79.1K
0.01146 -2.30% -0.00027
- 1D High
- 0.01193
- 1D Low
- 0.01141
- 1D Volume
- 6.9M
0.06471 -2.93% -0.00195
- 1D High
- 0.06795
- 1D Low
- 0.06468
- 1D Volume
- 1.2M
2.97 — —
- 1D High
- 3.03
- 1D Low
- 2.94
- 1D Volume
- 26.5K
0.20 -1.91% -0.0039
- 1D High
- 0.2045
- 1D Low
- 0.1974
- 1D Volume
- 384.9K
0.007426 -0.52% -0.000039
- 1D High
- 0.007599
- 1D Low
- 0.00737
- 1D Volume
- 10.4M
2.40 -3.23% -0.080
- 1D High
- 2.48
- 1D Low
- 2.34
- 1D Volume
- 32.1K
0.002018 — —
- 1D High
- 0.002041
- 1D Low
- 0.002003
- 1D Volume
- 38M
53.24 -1.04% -0.56
- 1D High
- 54.16
- 1D Low
- 52.78
- 1D Volume
- 1.4K
0.298 -0.67% -0.0020
- 1D High
- 0.302
- 1D Low
- 0.296
- 1D Volume
- 255.5K
0.1357 -2.86% -0.0040
- 1D High
- 0.164
- 1D Low
- 0.1322
- 1D Volume
- 551K
2.65 -0.34% -0.0090
- 1D High
- 2.68
- 1D Low
- 2.63
- 1D Volume
- 28.1K
0.2054 -1.63% -0.0034
- 1D High
- 0.2089
- 1D Low
- 0.2036
- 1D Volume
- 361.2K
0.854 -1.50% -0.013
- 1D High
- 0.869
- 1D Low
- 0.854
- 1D Volume
- 86.7K
16.72 -1.76% -0.30
- 1D High
- 17.07
- 1D Low
- 16.70
- 1D Volume
- 4.4K
144.57 -0.58% -0.85
- 1D High
- 145.99
- 1D Low
- 141.72
- 1D Volume
- 507.8
0.0418 -3.91% -0.0017
- 1D High
- 0.0437
- 1D Low
- 0.0417
- 1D Volume
- 1.8M
0.233 — —
- 1D High
- 0.235
- 1D Low
- 0.231
- 1D Volume
- 313.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PIXELUSDT | BINANCE | 0.00475 | -2.06% -0.00010 | 0.00489 | 0.00475 | 20.1M | Chart |
| STGUSDT | BINANCE | 0.1502 | -1.57% -0.0024 | 0.1539 | 0.1498 | 635K | Chart |
| BARUSDT | BINANCE | 0.262 | -1.50% -0.0040 | 0.272 | 0.262 | 360.3K | Chart |
| ZBTUSDT | BINANCE | 0.0776 | -1.15% -0.00090 | 0.0786 | 0.0771 | 1.2M | Chart |
| ATMUSDT | BINANCE | 1.15 | -0.35% -0.0040 | 1.16 | 1.15 | 81.9K | Chart |
| WLFIUSD1 | BINANCE | 0.0574 | -0.69% -0.00040 | 0.058 | 0.0568 | 1.6M | Chart |
| MOVEUSDT | BINANCE | 0.0081 | -2.41% -0.00020 | 0.0084 | 0.0080 | 11.5M | Chart |
| SNXUSDT | BINANCE | 0.2068 | -1.52% -0.0032 | 0.2115 | 0.2056 | 449.7K | Chart |
| TNSRUSDT | BINANCE | 0.0339 | -1.17% -0.00040 | 0.0347 | 0.0338 | 2.7M | Chart |
| ADABRL | BINANCE | 1.06 | -1.49% -0.016 | 1.08 | 1.05 | 87.3K | Chart |
| CETUSUSDT | BINANCE | 0.02043 | -2.44% -0.00051 | 0.02108 | 0.02038 | 4.5M | Chart |
| CTKUSDT | BINANCE | 0.1222 | -1.21% -0.0015 | 0.1263 | 0.1215 | 749.4K | Chart |
| NEARBRL | BINANCE | 12.45 | -3.19% -0.41 | 12.81 | 12.12 | 7.3K | Chart |
| DGBUSDT | BINANCE | 0.00411 | -6.59% -0.00029 | 0.00452 | 0.0041 | 22.2M | Chart |
| ZENUSDC | BINANCE | 6.30 | -0.96% -0.061 | 6.37 | 6.21 | 14.4K | Chart |
| SAPIENUSDT | BINANCE | 0.0736 | -0.41% -0.00030 | 0.0747 | 0.0735 | 1.2M | Chart |
| ENAFDUSD | BINANCE | 0.1428 | -0.42% -0.00060 | 0.1452 | 0.14 | 629.6K | Chart |
| SSVUSDT | BINANCE | 2.79 | -2.04% -0.058 | 2.86 | 2.79 | 32.2K | Chart |
| SLPUSDT | BINANCE | 0.000618 | -2.37% -0.000015 | 0.00064 | 0.000615 | 144.3M | Chart |
| ZRXUSDT | BINANCE | 0.1092 | -2.76% -0.0031 | 0.1145 | 0.1092 | 813.8K | Chart |
| QTUMUSDT | BINANCE | 0.891 | -3.68% -0.034 | 0.94 | 0.889 | 97.3K | Chart |
| FOGOUSDT | BINANCE | 0.00627 | -1.57% -0.00010 | 0.0064 | 0.00625 | 13.8M | Chart |
| NXPCUSDT | BINANCE | 0.2126 | -0.37% -0.00080 | 0.2147 | 0.2091 | 405.5K | Chart |
| AMPUSDT | BINANCE | 0.000438 | -1.57% -0.0000070 | 0.000448 | 0.000435 | 191.3M | Chart |
| DUSKUSDT | BINANCE | 0.0701 | -2.64% -0.0019 | 0.0726 | 0.0698 | 1.2M | Chart |
| BCHFDUSD | BINANCE | 222.60 | -0.40% -0.90 | 223.80 | 220.00 | 374.5 | Chart |
| LTCFDUSD | BINANCE | 52.61 | -1.11% -0.59 | 53.17 | 52.53 | 1.6K | Chart |
| COWUSDT | BINANCE | 0.1334 | -1.19% -0.0016 | 0.136 | 0.1327 | 619.5K | Chart |
| CITYUSDT | BINANCE | 0.347 | -0.86% -0.0030 | 0.351 | 0.345 | 235.1K | Chart |
| STOUSDT | BINANCE | 0.039 | -0.26% -0.00010 | 0.0397 | 0.0387 | 2.1M | Chart |
| SHIBBRL | BINANCE | 0.00002666 | -1.44% -0.00000039 | 0.000027 | 0.00002662 | 3B | Chart |
| FTTUSDT | BINANCE | 0.2055 | +0.74% +0.0015 | 0.2088 | 0.202 | 388.4K | Chart |
| USDSUSDT | BINANCE | 1.00 | — — | 1.00 | 0.9997 | 79.1K | Chart |
| USUALUSDT | BINANCE | 0.01146 | -2.30% -0.00027 | 0.01193 | 0.01141 | 6.9M | Chart |
| MEUSDT | BINANCE | 0.06471 | -2.93% -0.00195 | 0.06795 | 0.06468 | 1.2M | Chart |
| METISUSDT | BINANCE | 2.97 | — — | 3.03 | 2.94 | 26.5K | Chart |
| EIGENUSDC | BINANCE | 0.20 | -1.91% -0.0039 | 0.2045 | 0.1974 | 384.9K | Chart |
| BANANAS31USDT | BINANCE | 0.007426 | -0.52% -0.000039 | 0.007599 | 0.00737 | 10.4M | Chart |
| NEARUSD1 | BINANCE | 2.40 | -3.23% -0.080 | 2.48 | 2.34 | 32.1K | Chart |
| 1000CATUSDT | BINANCE | 0.002018 | — — | 0.002041 | 0.002003 | 38M | Chart |
| DASHUSDC | BINANCE | 53.24 | -1.04% -0.56 | 54.16 | 52.78 | 1.4K | Chart |
| JUVUSDT | BINANCE | 0.298 | -0.67% -0.0020 | 0.302 | 0.296 | 255.5K | Chart |
| REDUSDC | BINANCE | 0.1357 | -2.86% -0.0040 | 0.164 | 0.1322 | 551K | Chart |
| OGUSDT | BINANCE | 2.65 | -0.34% -0.0090 | 2.68 | 2.63 | 28.1K | Chart |
| ADAFDUSD | BINANCE | 0.2054 | -1.63% -0.0034 | 0.2089 | 0.2036 | 361.2K | Chart |
| OGNTRY | BINANCE | 0.854 | -1.50% -0.013 | 0.869 | 0.854 | 86.7K | Chart |
| TRBUSDC | BINANCE | 16.72 | -1.76% -0.30 | 17.07 | 16.70 | 4.4K | Chart |
| GLWBUSDT | BINANCE | 144.57 | -0.58% -0.85 | 145.99 | 141.72 | 507.8 | Chart |
| IOTAUSDC | BINANCE | 0.0418 | -3.91% -0.0017 | 0.0437 | 0.0417 | 1.8M | Chart |
| RADUSDT | BINANCE | 0.233 | — — | 0.235 | 0.231 | 313.7K | Chart |
PIXELUSDT -2.06% 0.00475 20.1M STGUSDT -1.57% 0.1502 635K BARUSDT -1.50% 0.262 360.3K ZBTUSDT -1.15% 0.0776 1.2M ATMUSDT -0.35% 1.15 81.9K WLFIUSD1 -0.69% 0.0574 1.6M MOVEUSDT -2.41% 0.0081 11.5M SNXUSDT -1.52% 0.2068 449.7K TNSRUSDT -1.17% 0.0339 2.7M ADABRL -1.49% 1.06 87.3K CETUSUSDT -2.44% 0.02043 4.5M CTKUSDT -1.21% 0.1222 749.4K NEARBRL -3.19% 12.45 7.3K DGBUSDT -6.59% 0.00411 22.2M ZENUSDC -0.96% 6.30 14.4K SAPIENUSDT -0.41% 0.0736 1.2M ENAFDUSD -0.42% 0.1428 629.6K SSVUSDT -2.04% 2.79 32.2K SLPUSDT -2.37% 0.000618 144.3M ZRXUSDT -2.76% 0.1092 813.8K QTUMUSDT -3.68% 0.891 97.3K FOGOUSDT -1.57% 0.00627 13.8M NXPCUSDT -0.37% 0.2126 405.5K AMPUSDT -1.57% 0.000438 191.3M DUSKUSDT -2.64% 0.0701 1.2M BCHFDUSD -0.40% 222.60 374.5 LTCFDUSD -1.11% 52.61 1.6K COWUSDT -1.19% 0.1334 619.5K CITYUSDT -0.86% 0.347 235.1K STOUSDT -0.26% 0.039 2.1M SHIBBRL -1.44% 0.00002666 3B FTTUSDT +0.74% 0.2055 388.4K USDSUSDT — 1.00 79.1K USUALUSDT -2.30% 0.01146 6.9M MEUSDT -2.93% 0.06471 1.2M METISUSDT — 2.97 26.5K EIGENUSDC -1.91% 0.20 384.9K BANANAS31USDT -0.52% 0.007426 10.4M NEARUSD1 -3.23% 2.40 32.1K 1000CATUSDT — 0.002018 38M DASHUSDC -1.04% 53.24 1.4K JUVUSDT -0.67% 0.298 255.5K REDUSDC -2.86% 0.1357 551K OGUSDT -0.34% 2.65 28.1K ADAFDUSD -1.63% 0.2054 361.2K OGNTRY -1.50% 0.854 86.7K TRBUSDC -1.76% 16.72 4.4K GLWBUSDT -0.58% 144.57 507.8 IOTAUSDC -3.91% 0.0418 1.8M RADUSDT — 0.233 313.7K